Equitable Life Active Canadian Bond Fund Select
October 31, 2024
Fund Overview
The objective of the fund seeks income with capital appreciation and preservation by investing in a diversified portfolio of primarily Canadian dollar debt, preferred shares and limited exposure to foreign denominated debt. The fund will primarily invest in investment grade debt.
Risk Rating
This fund's risk rating is Low
As of September 30, 2024
Top 10 Holdings (%)
As of September 30, 2024
Growth of $10,000
As of October 31, 2024
For the period 08/30/2013 through 10/31/2024 with $10,000 CAD investment, The value of the investment would be $10,826
Calendar Return (%)
As of October 31, 2024
Period | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 |
---|---|---|---|---|---|---|---|---|---|---|
Fund | 4.88 | -13.38 | -4.01 | 7.09 | 5.35 | -1.17 | 0.60 | 0.41 | 0.92 | 9.49 |
Quartile | 3 | 4 | 3 | 3 | 3 | 4 | 3 | 2 | 4 | 1 |
Compound Return (%)
As of October 31, 2024
Period | 1 mth | 3 mths | 6 mths | 1 yr | 3 yr | 5 yr | 10 yr |
---|---|---|---|---|---|---|---|
Fund | -1.20 | 0.77 | 5.78 | 9.51 | -1.90 | -1.19 | 0.26 |
Quartile | 4 | 4 | 4 | 4 | 4 | 4 | 3 |
Fund Information
Description | Guarantee Fee | NL | NL-CB | NL-CB5 | DSC | LL |
---|---|---|---|---|---|---|
Investment Class (75/75) | - | ELC702 | ELC3002 | ELC5002 | ELC602 | ELC1202 |
Estate Class (75/100) | 0.20% | ELC902 | ELC3102 | ELC5102 | ELC802 | ELC1302 |
Protection Class (100/100) | 0.40% | ELC1102 | ELC3202 | ELC5202 | ELC1002 | ELC1402 |
Available for new sales | Not available for new sales |
Other Fund Information
Product Availabilty
Pivotal Select (75/75,75/100,100/100)
Date of Inception:
September 2013
Net Asset Value per Unit:
$11.36 (12/02/2024)
Change: $0.01 (0.06%)
Estimated Management
Expense Ratio (MER)†:
2.12%
Fund Category
Canadian Fixed Income
Portfolio Manager
The Equitable Life Insurance Company of Canada
Investment Style
Fixed Income
Duration: Long
Credit Rating: Med
Performance Chart
Summary
For the period 08/30/2013 through 10/31/2024 with $10,000 CAD investment
Total returns performance
8.26%
Last price
$11.18 CAD
as of market close 10/31/2024
Value of $10,000 investment
$10,826.08 CAD
Effective date | Price ($) |
---|---|
12/02/2024 | 11.36 |
11/29/2024 | 11.35 |
11/28/2024 | 11.23 |
11/27/2024 | 11.21 |
11/26/2024 | 11.18 |
11/25/2024 | 11.15 |
11/22/2024 | 11.05 |
11/21/2024 | 11.02 |
11/20/2024 | 11.08 |
11/19/2024 | 11.12 |
11/18/2024 | 11.16 |
11/15/2024 | 11.17 |
11/14/2024 | 11.17 |
11/13/2024 | 11.15 |
11/12/2024 | 11.19 |
11/11/2024 | 11.25 |
11/08/2024 | 11.25 |
11/07/2024 | 11.22 |
11/06/2024 | 11.14 |
11/05/2024 | 11.17 |
11/04/2024 | 11.17 |
11/01/2024 | 11.14 |
10/31/2024 | 11.18 |
10/30/2024 | 11.15 |
10/29/2024 | 11.13 |
10/28/2024 | 11.13 |
10/25/2024 | 11.12 |
10/24/2024 | 11.14 |
10/23/2024 | 11.11 |
10/22/2024 | 11.14 |
10/21/2024 | 11.13 |
10/18/2024 | 11.20 |
10/17/2024 | 11.18 |
10/16/2024 | 11.23 |
10/15/2024 | 11.20 |
10/11/2024 | 11.14 |
10/10/2024 | 11.12 |
10/09/2024 | 11.10 |
10/08/2024 | 11.11 |
10/07/2024 | 11.10 |
10/04/2024 | 11.13 |
10/03/2024 | 11.20 |
10/02/2024 | 11.25 |
10/01/2024 | 11.32 |
09/30/2024 | 11.31 |
09/27/2024 | 11.31 |
09/26/2024 | 11.25 |
09/25/2024 | 11.26 |
09/24/2024 | 11.30 |
09/23/2024 | 11.30 |
09/20/2024 | 11.31 |
09/19/2024 | 11.31 |
09/18/2024 | 11.30 |
09/17/2024 | 11.33 |
09/16/2024 | 11.36 |
09/13/2024 | 11.32 |
09/12/2024 | 11.31 |
09/11/2024 | 11.30 |
09/10/2024 | 11.32 |
09/09/2024 | 11.30 |
09/06/2024 | 11.26 |
09/05/2024 | 11.26 |
09/04/2024 | 11.24 |
09/03/2024 | 11.19 |
08/30/2024 | 11.12 |
08/29/2024 | 11.14 |
08/28/2024 | 11.18 |
08/27/2024 | 11.20 |
08/26/2024 | 11.20 |
08/23/2024 | 11.22 |
08/22/2024 | 11.19 |
08/21/2024 | 11.23 |
08/20/2024 | 11.23 |
08/19/2024 | 11.18 |
08/16/2024 | 11.18 |
08/15/2024 | 11.18 |
08/14/2024 | 11.22 |
08/13/2024 | 11.20 |
08/12/2024 | 11.16 |
08/09/2024 | 11.14 |
08/08/2024 | 11.09 |
08/07/2024 | 11.10 |
08/06/2024 | 11.13 |
08/02/2024 | 11.22 |
08/01/2024 | 11.14 |
07/31/2024 | 11.09 |
07/30/2024 | 11.04 |
07/29/2024 | 11.01 |
07/26/2024 | 10.97 |
07/25/2024 | 10.94 |
07/24/2024 | 10.92 |
07/23/2024 | 10.93 |
07/22/2024 | 10.91 |
07/19/2024 | 10.92 |
07/18/2024 | 10.95 |
07/17/2024 | 10.97 |
07/16/2024 | 10.96 |
07/15/2024 | 10.92 |
07/12/2024 | 10.93 |
07/11/2024 | 10.90 |
07/10/2024 | 10.89 |
07/09/2024 | 10.86 |
07/08/2024 | 10.88 |
07/05/2024 | 10.85 |
07/04/2024 | 10.78 |
07/03/2024 | 10.80 |
07/02/2024 | 10.77 |
06/28/2024 | 10.85 |
06/27/2024 | 10.87 |
06/26/2024 | 10.87 |
06/25/2024 | 10.95 |
06/24/2024 | 10.96 |
06/21/2024 | 10.96 |
06/20/2024 | 10.96 |
06/19/2024 | 10.99 |
06/18/2024 | 11.02 |
06/17/2024 | 10.98 |
06/14/2024 | 11.00 |
06/13/2024 | 10.97 |
06/12/2024 | 10.91 |
06/11/2024 | 10.85 |
06/10/2024 | 10.83 |
06/07/2024 | 10.86 |
06/06/2024 | 10.91 |
06/05/2024 | 10.92 |
06/04/2024 | 10.88 |
06/03/2024 | 10.82 |
05/31/2024 | 10.74 |
05/30/2024 | 10.68 |
05/29/2024 | 10.64 |
05/28/2024 | 10.68 |
05/27/2024 | 10.73 |
05/24/2024 | 10.74 |
05/23/2024 | 10.73 |
05/22/2024 | 10.75 |
05/21/2024 | 10.77 |
05/17/2024 | 10.73 |
05/16/2024 | 10.78 |
05/15/2024 | 10.76 |
05/14/2024 | 10.69 |
05/13/2024 | 10.68 |
05/10/2024 | 10.67 |
05/09/2024 | 10.72 |
05/08/2024 | 10.71 |
05/07/2024 | 10.75 |
05/06/2024 | 10.72 |
05/03/2024 | 10.69 |
05/02/2024 | 10.63 |
05/01/2024 | 10.61 |
04/30/2024 | 10.57 |
04/29/2024 | 10.60 |
04/26/2024 | 10.56 |
04/25/2024 | 10.53 |
04/24/2024 | 10.57 |
04/23/2024 | 10.59 |
04/22/2024 | 10.59 |
04/19/2024 | 10.60 |
04/18/2024 | 10.59 |
04/17/2024 | 10.63 |
04/16/2024 | 10.60 |
04/15/2024 | 10.60 |
04/12/2024 | 10.67 |
04/11/2024 | 10.62 |
04/10/2024 | 10.64 |
04/09/2024 | 10.73 |
04/08/2024 | 10.69 |
04/05/2024 | 10.70 |
04/04/2024 | 10.73 |
04/03/2024 | 10.70 |
04/02/2024 | 10.69 |
04/01/2024 | 10.70 |
03/28/2024 | 10.80 |
03/27/2024 | 10.80 |
03/26/2024 | 10.76 |
03/25/2024 | 10.76 |
03/22/2024 | 10.79 |
03/21/2024 | 10.74 |
03/20/2024 | 10.76 |
03/19/2024 | 10.73 |
03/18/2024 | 10.68 |
03/15/2024 | 10.72 |
03/14/2024 | 10.73 |
03/13/2024 | 10.79 |
03/12/2024 | 10.81 |
03/11/2024 | 10.85 |
03/08/2024 | 10.86 |
03/07/2024 | 10.85 |
03/06/2024 | 10.86 |
03/05/2024 | 10.85 |
03/04/2024 | 10.78 |
03/01/2024 | 10.80 |
02/29/2024 | 10.76 |
02/28/2024 | 10.73 |
02/27/2024 | 10.71 |
02/26/2024 | 10.76 |
02/23/2024 | 10.77 |
02/22/2024 | 10.72 |
02/21/2024 | 10.70 |
02/20/2024 | 10.73 |
02/16/2024 | 10.68 |
02/15/2024 | 10.70 |
02/14/2024 | 10.69 |
02/13/2024 | 10.62 |
02/12/2024 | 10.68 |
02/09/2024 | 10.70 |
02/08/2024 | 10.68 |
02/07/2024 | 10.74 |
02/06/2024 | 10.77 |
02/05/2024 | 10.71 |
02/02/2024 | 10.79 |
02/01/2024 | 10.89 |
01/31/2024 | 10.81 |
01/30/2024 | 10.77 |
01/29/2024 | 10.73 |
01/26/2024 | 10.67 |
01/25/2024 | 10.70 |
01/24/2024 | 10.69 |
01/23/2024 | 10.71 |
01/22/2024 | 10.72 |
01/19/2024 | 10.68 |
01/18/2024 | 10.69 |
01/17/2024 | 10.72 |
01/16/2024 | 10.78 |
01/15/2024 | 10.88 |
01/12/2024 | 10.88 |
01/11/2024 | 10.87 |
01/10/2024 | 10.86 |
01/09/2024 | 10.89 |
01/08/2024 | 10.88 |
01/05/2024 | 10.85 |
01/04/2024 | 10.87 |
01/03/2024 | 10.93 |
01/02/2024 | 10.92 |
12/29/2023 | 10.98 |
12/28/2023 | 10.98 |
12/27/2023 | 11.01 |
12/22/2023 | 10.90 |
12/21/2023 | 10.98 |
12/20/2023 | 11.03 |
12/19/2023 | 10.98 |
12/18/2023 | 10.96 |
12/15/2023 | 11.00 |
12/14/2023 | 10.98 |
12/13/2023 | 10.89 |
12/12/2023 | 10.76 |
12/11/2023 | 10.75 |
12/08/2023 | 10.78 |
12/07/2023 | 10.83 |
12/06/2023 | 10.83 |
12/05/2023 | 10.79 |
12/04/2023 | 10.71 |
12/01/2023 | 10.73 |
11/30/2023 | 10.63 |
11/29/2023 | 10.65 |
11/28/2023 | 10.60 |
11/27/2023 | 10.56 |
11/24/2023 | 10.50 |
11/23/2023 | 10.49 |
11/22/2023 | 10.53 |
11/21/2023 | 10.52 |
11/20/2023 | 10.51 |
11/17/2023 | 10.49 |
11/16/2023 | 10.48 |
11/15/2023 | 10.44 |
11/14/2023 | 10.50 |
11/13/2023 | 10.38 |
11/10/2023 | 10.38 |
11/09/2023 | 10.36 |
11/08/2023 | 10.46 |
11/07/2023 | 10.43 |
11/06/2023 | 10.39 |
11/03/2023 | 10.44 |
11/02/2023 | 10.35 |
11/01/2023 | 10.29 |
10/31/2023 | 10.21 |
10/30/2023 | 10.22 |
10/27/2023 | 10.27 |
10/26/2023 | 10.25 |
10/25/2023 | 10.17 |
10/24/2023 | 10.23 |
10/23/2023 | 10.22 |
10/20/2023 | 10.16 |
10/19/2023 | 10.12 |
10/18/2023 | 10.18 |
10/17/2023 | 10.19 |
10/16/2023 | 10.21 |
10/13/2023 | 10.24 |
10/12/2023 | 10.19 |
10/11/2023 | 10.27 |
10/10/2023 | 10.23 |
10/06/2023 | 10.13 |
10/05/2023 | 10.13 |
10/04/2023 | 10.12 |
10/03/2023 | 10.05 |
10/02/2023 | 10.19 |
09/29/2023 | 10.19 |
09/28/2023 | 10.16 |
09/27/2023 | 10.14 |
09/26/2023 | 10.18 |
09/25/2023 | 10.18 |
09/22/2023 | 10.26 |
09/21/2023 | 10.23 |
09/20/2023 | 10.29 |
09/19/2023 | 10.29 |
09/18/2023 | 10.36 |
09/15/2023 | 10.37 |
09/14/2023 | 10.40 |
09/13/2023 | 10.40 |
09/12/2023 | 10.40 |
09/11/2023 | 10.40 |
09/08/2023 | 10.42 |
09/07/2023 | 10.43 |
09/06/2023 | 10.40 |
09/05/2023 | 10.40 |
09/01/2023 | 10.49 |
08/31/2023 | 10.48 |
08/30/2023 | 10.47 |
08/29/2023 | 10.46 |
08/28/2023 | 10.39 |
08/25/2023 | 10.38 |
08/24/2023 | 10.38 |
08/23/2023 | 10.42 |
08/22/2023 | 10.30 |
08/21/2023 | 10.32 |
08/18/2023 | 10.36 |
08/17/2023 | 10.32 |
08/16/2023 | 10.31 |
08/15/2023 | 10.33 |
08/14/2023 | 10.37 |
08/11/2023 | 10.40 |
08/10/2023 | 10.43 |
08/09/2023 | 10.48 |
08/08/2023 | 10.48 |
08/04/2023 | 10.45 |
08/03/2023 | 10.34 |
08/02/2023 | 10.42 |
08/01/2023 | 10.43 |
07/31/2023 | 10.51 |
07/28/2023 | 10.49 |
07/27/2023 | 10.42 |
07/26/2023 | 10.52 |
07/25/2023 | 10.47 |
07/24/2023 | 10.48 |
07/21/2023 | 10.54 |
07/20/2023 | 10.50 |
07/19/2023 | 10.59 |
07/18/2023 | 10.55 |
07/17/2023 | 10.54 |
07/14/2023 | 10.56 |
07/13/2023 | 10.58 |
07/12/2023 | 10.53 |
07/11/2023 | 10.45 |
07/10/2023 | 10.47 |
07/07/2023 | 10.44 |
07/06/2023 | 10.50 |
07/05/2023 | 10.54 |
07/04/2023 | 10.61 |
06/30/2023 | 10.64 |
06/29/2023 | 10.56 |
06/28/2023 | 10.64 |
06/27/2023 | 10.59 |
06/26/2023 | 10.59 |
06/23/2023 | 10.55 |
06/22/2023 | 10.49 |
06/21/2023 | 10.55 |
06/20/2023 | 10.58 |
06/19/2023 | 10.53 |
06/16/2023 | 10.57 |
06/15/2023 | 10.58 |
06/14/2023 | 10.52 |
06/13/2023 | 10.48 |
06/12/2023 | 10.56 |
06/09/2023 | 10.54 |
06/08/2023 | 10.52 |
06/07/2023 | 10.50 |
06/06/2023 | 10.61 |
06/05/2023 | 10.61 |
06/02/2023 | 10.64 |
06/01/2023 | 10.69 |
05/31/2023 | 10.65 |
05/30/2023 | 10.60 |
05/29/2023 | 10.55 |
05/26/2023 | 10.54 |
05/25/2023 | 10.55 |
05/24/2023 | 10.57 |
05/23/2023 | 10.60 |
05/19/2023 | 10.67 |
05/18/2023 | 10.64 |
05/17/2023 | 10.70 |
05/16/2023 | 10.72 |
05/15/2023 | 10.78 |
05/12/2023 | 10.84 |
05/11/2023 | 10.86 |
05/10/2023 | 10.80 |
05/09/2023 | 10.76 |
05/08/2023 | 10.75 |
05/05/2023 | 10.79 |
05/04/2023 | 10.87 |
05/03/2023 | 10.90 |
05/02/2023 | 10.86 |
05/01/2023 | 10.75 |
04/28/2023 | 10.86 |
04/27/2023 | 10.76 |
04/26/2023 | 10.83 |
04/25/2023 | 10.89 |
04/24/2023 | 10.79 |
04/21/2023 | 10.77 |
04/20/2023 | 10.74 |
04/19/2023 | 10.68 |
04/18/2023 | 10.67 |
04/17/2023 | 10.65 |
04/14/2023 | 10.68 |
04/13/2023 | 10.73 |
04/12/2023 | 10.78 |
04/11/2023 | 10.77 |
04/10/2023 | 10.77 |
04/06/2023 | 10.83 |
04/05/2023 | 10.84 |
04/04/2023 | 10.85 |
04/03/2023 | 10.81 |
03/31/2023 | 10.75 |
03/30/2023 | 10.73 |
03/29/2023 | 10.72 |
03/28/2023 | 10.72 |
03/27/2023 | 10.75 |
03/24/2023 | 10.87 |
03/23/2023 | 10.86 |
03/22/2023 | 10.90 |
03/21/2023 | 10.77 |
03/20/2023 | 10.81 |
03/17/2023 | 10.86 |
03/16/2023 | 10.78 |
03/15/2023 | 10.88 |
03/14/2023 | 10.84 |
03/13/2023 | 10.93 |
03/10/2023 | 10.80 |
03/09/2023 | 10.69 |
03/08/2023 | 10.63 |
03/07/2023 | 10.58 |
03/06/2023 | 10.55 |
03/03/2023 | 10.58 |
03/02/2023 | 10.47 |
03/01/2023 | 10.51 |
02/28/2023 | 10.56 |
02/27/2023 | 10.52 |
02/24/2023 | 10.50 |
02/23/2023 | 10.54 |
02/22/2023 | 10.50 |
02/21/2023 | 10.46 |
02/17/2023 | 10.55 |
02/16/2023 | 10.55 |
02/15/2023 | 10.56 |
02/14/2023 | 10.61 |
02/13/2023 | 10.68 |
02/10/2023 | 10.64 |
02/09/2023 | 10.71 |
02/08/2023 | 10.74 |
02/07/2023 | 10.70 |
02/06/2023 | 10.73 |
02/03/2023 | 10.80 |
02/02/2023 | 10.87 |
02/01/2023 | 10.85 |
01/31/2023 | 10.79 |
01/30/2023 | 10.80 |
01/27/2023 | 10.81 |
01/26/2023 | 10.83 |
01/25/2023 | 10.86 |
01/24/2023 | 10.81 |
01/23/2023 | 10.78 |
01/20/2023 | 10.82 |
01/19/2023 | 10.88 |
01/18/2023 | 10.89 |
01/17/2023 | 10.81 |
01/16/2023 | 10.81 |
01/13/2023 | 10.78 |
01/12/2023 | 10.78 |
01/11/2023 | 10.69 |
01/10/2023 | 10.61 |
01/09/2023 | 10.63 |
01/06/2023 | 10.62 |
01/05/2023 | 10.56 |
01/04/2023 | 10.58 |
01/03/2023 | 10.53 |
12/30/2022 | 10.47 |
12/29/2022 | 10.50 |
12/28/2022 | 10.48 |
12/23/2022 | 10.57 |
12/22/2022 | 10.63 |
12/21/2022 | 10.68 |
12/20/2022 | 10.67 |
12/19/2022 | 10.73 |
12/16/2022 | 10.80 |
12/15/2022 | 10.84 |
12/14/2022 | 10.81 |
12/13/2022 | 10.79 |
12/12/2022 | 10.74 |
12/09/2022 | 10.78 |
12/08/2022 | 10.84 |
12/07/2022 | 10.85 |
12/06/2022 | 10.83 |
12/05/2022 | 10.78 |
12/02/2022 | 10.82 |
12/01/2022 | 10.77 |
11/30/2022 | 10.66 |
11/29/2022 | 10.63 |
11/28/2022 | 10.67 |
11/25/2022 | 10.68 |
11/24/2022 | 10.67 |
11/23/2022 | 10.64 |
11/22/2022 | 10.57 |
11/21/2022 | 10.52 |
11/18/2022 | 10.47 |
11/17/2022 | 10.49 |
11/16/2022 | 10.53 |
11/15/2022 | 10.47 |
11/14/2022 | 10.44 |
11/11/2022 | 10.44 |
11/10/2022 | 10.44 |
11/09/2022 | 10.26 |
11/08/2022 | 10.22 |
11/07/2022 | 10.14 |
11/04/2022 | 10.22 |
11/03/2022 | 10.29 |
11/02/2022 | 10.35 |
11/01/2022 | 10.40 |
10/31/2022 | 10.37 |
10/28/2022 | 10.39 |
10/27/2022 | 10.40 |
10/26/2022 | 10.32 |
10/25/2022 | 10.18 |
10/24/2022 | 10.13 |
10/21/2022 | 10.11 |
10/20/2022 | 10.09 |
10/19/2022 | 10.18 |
10/18/2022 | 10.32 |
10/17/2022 | 10.27 |
10/14/2022 | 10.25 |
10/13/2022 | 10.31 |
10/12/2022 | 10.30 |
10/11/2022 | 10.29 |
10/07/2022 | 10.36 |
10/06/2022 | 10.40 |
10/05/2022 | 10.42 |
10/04/2022 | 10.51 |
10/03/2022 | 10.49 |
09/30/2022 | 10.50 |
09/29/2022 | 10.50 |
09/28/2022 | 10.60 |
09/27/2022 | 10.43 |
09/26/2022 | 10.53 |
09/23/2022 | 10.60 |
09/22/2022 | 10.59 |
09/21/2022 | 10.64 |
09/20/2022 | 10.59 |
09/19/2022 | 10.57 |
09/16/2022 | 10.56 |
09/15/2022 | 10.56 |
09/14/2022 | 10.55 |
09/13/2022 | 10.52 |
09/12/2022 | 10.55 |
09/09/2022 | 10.56 |
09/08/2022 | 10.51 |
09/07/2022 | 10.56 |
09/06/2022 | 10.54 |
09/02/2022 | 10.61 |
09/01/2022 | 10.55 |
08/31/2022 | 10.60 |
08/30/2022 | 10.63 |
08/29/2022 | 10.62 |
08/25/2022 | 10.65 |
08/24/2022 | 10.60 |
08/23/2022 | 10.63 |
08/22/2022 | 10.65 |
08/19/2022 | 10.70 |
08/18/2022 | 10.76 |
08/17/2022 | 10.75 |
08/16/2022 | 10.81 |
08/15/2022 | 10.84 |
08/12/2022 | 10.82 |
08/11/2022 | 10.79 |
08/10/2022 | 10.87 |
08/09/2022 | 10.83 |
08/08/2022 | 10.86 |
08/05/2022 | 10.81 |
08/04/2022 | 10.87 |
08/03/2022 | 10.82 |
08/02/2022 | 10.82 |
07/29/2022 | 10.89 |
07/28/2022 | 10.89 |
07/27/2022 | 10.79 |
07/26/2022 | 10.77 |
07/25/2022 | 10.75 |
07/22/2022 | 10.77 |
07/21/2022 | 10.69 |
07/20/2022 | 10.58 |
07/19/2022 | 10.59 |
07/18/2022 | 10.59 |
07/15/2022 | 10.59 |
07/14/2022 | 10.55 |
07/13/2022 | 10.55 |
07/12/2022 | 10.53 |
07/11/2022 | 10.49 |
07/08/2022 | 10.47 |
07/07/2022 | 10.51 |
07/06/2022 | 10.53 |
07/05/2022 | 10.60 |
07/04/2022 | 10.54 |
06/30/2022 | 10.49 |
06/29/2022 | 10.46 |
06/28/2022 | 10.40 |
06/27/2022 | 10.37 |
06/24/2022 | 10.41 |
06/23/2022 | 10.43 |
06/22/2022 | 10.36 |
06/21/2022 | 10.30 |
06/20/2022 | 10.35 |
06/17/2022 | 10.36 |
06/16/2022 | 10.36 |
06/15/2022 | 10.32 |
06/14/2022 | 10.24 |
06/13/2022 | 10.31 |
06/10/2022 | 10.43 |
06/09/2022 | 10.51 |
06/08/2022 | 10.48 |
06/07/2022 | 10.54 |
06/06/2022 | 10.55 |
06/03/2022 | 10.64 |
06/02/2022 | 10.69 |
06/01/2022 | 10.70 |
05/31/2022 | 10.74 |
05/30/2022 | 10.79 |
05/27/2022 | 10.82 |
05/26/2022 | 10.80 |
05/25/2022 | 10.83 |
05/24/2022 | 10.79 |
05/20/2022 | 10.77 |
05/19/2022 | 10.73 |
05/18/2022 | 10.69 |
05/17/2022 | 10.64 |
05/16/2022 | 10.73 |
05/13/2022 | 10.71 |
05/12/2022 | 10.73 |
05/11/2022 | 10.68 |
05/10/2022 | 10.67 |
05/09/2022 | 10.67 |
05/06/2022 | 10.61 |
05/05/2022 | 10.67 |
05/04/2022 | 10.76 |
05/03/2022 | 10.72 |
05/02/2022 | 10.73 |
04/29/2022 | 10.78 |
04/28/2022 | 10.85 |
04/27/2022 | 10.82 |
04/26/2022 | 10.87 |
04/25/2022 | 10.83 |
04/22/2022 | 10.79 |
04/21/2022 | 10.80 |
04/20/2022 | 10.86 |
04/19/2022 | 10.87 |
04/18/2022 | 10.91 |
04/14/2022 | 10.93 |
04/13/2022 | 11.02 |
04/12/2022 | 11.02 |
04/11/2022 | 10.97 |
04/08/2022 | 11.03 |
04/07/2022 | 11.08 |
04/06/2022 | 11.11 |
04/05/2022 | 11.12 |
04/04/2022 | 11.18 |
04/01/2022 | 11.17 |
03/31/2022 | 11.19 |
03/30/2022 | 11.16 |
03/29/2022 | 11.12 |
03/28/2022 | 11.09 |
03/25/2022 | 11.04 |
03/24/2022 | 11.14 |
03/23/2022 | 11.17 |
03/22/2022 | 11.08 |
03/21/2022 | 11.15 |
03/18/2022 | 11.25 |
03/17/2022 | 11.23 |
03/16/2022 | 11.22 |
03/15/2022 | 11.17 |
03/14/2022 | 11.21 |
03/11/2022 | 11.33 |
03/10/2022 | 11.38 |
03/09/2022 | 11.43 |
03/08/2022 | 11.47 |
03/07/2022 | 11.56 |
03/04/2022 | 11.63 |
03/03/2022 | 11.58 |
03/02/2022 | 11.57 |
03/01/2022 | 11.65 |
02/28/2022 | 11.54 |
02/25/2022 | 11.49 |
02/24/2022 | 11.46 |
02/23/2022 | 11.43 |
02/22/2022 | 11.48 |
02/18/2022 | 11.51 |
02/17/2022 | 11.49 |
02/16/2022 | 11.47 |
02/15/2022 | 11.46 |
02/14/2022 | 11.49 |
02/11/2022 | 11.54 |
02/10/2022 | 11.49 |
02/09/2022 | 11.58 |
02/08/2022 | 11.58 |
02/07/2022 | 11.61 |
02/04/2022 | 11.61 |
02/03/2022 | 11.66 |
02/02/2022 | 11.68 |
02/01/2022 | 11.64 |
01/31/2022 | 11.66 |
01/28/2022 | 11.70 |
01/27/2022 | 11.71 |
01/26/2022 | 11.67 |
01/25/2022 | 11.69 |
01/24/2022 | 11.70 |
01/21/2022 | 11.74 |
01/20/2022 | 11.69 |
01/19/2022 | 11.68 |
01/18/2022 | 11.66 |
01/17/2022 | 11.74 |
01/14/2022 | 11.77 |
01/13/2022 | 11.82 |
01/12/2022 | 11.80 |
01/11/2022 | 11.83 |
01/10/2022 | 11.82 |
01/07/2022 | 11.82 |
01/06/2022 | 11.85 |
01/05/2022 | 11.92 |
01/04/2022 | 11.95 |
12/31/2021 | 12.09 |
12/30/2021 | 12.06 |
12/29/2021 | 12.02 |
12/24/2021 | 12.02 |
12/23/2021 | 12.04 |
12/22/2021 | 12.06 |
12/21/2021 | 12.02 |
12/20/2021 | 12.05 |
12/17/2021 | 12.12 |
12/16/2021 | 12.10 |
12/15/2021 | 12.05 |
12/14/2021 | 12.00 |
12/13/2021 | 12.05 |
12/10/2021 | 11.99 |
12/09/2021 | 11.97 |
12/08/2021 | 11.93 |
12/07/2021 | 11.92 |
12/06/2021 | 11.96 |
12/03/2021 | 12.02 |
12/02/2021 | 11.99 |
12/01/2021 | 11.98 |
11/30/2021 | 11.91 |
11/29/2021 | 11.89 |
11/26/2021 | 11.89 |
11/25/2021 | 11.78 |
11/24/2021 | 11.79 |
11/23/2021 | 11.74 |
11/22/2021 | 11.78 |
11/19/2021 | 11.87 |
11/18/2021 | 11.83 |
11/17/2021 | 11.83 |
11/16/2021 | 11.78 |
11/15/2021 | 11.82 |
11/12/2021 | 11.86 |
11/11/2021 | 11.86 |
11/10/2021 | 11.86 |
11/09/2021 | 11.93 |
11/08/2021 | 11.90 |
11/05/2021 | 11.93 |
11/04/2021 | 11.89 |
11/03/2021 | 11.83 |
11/02/2021 | 11.82 |
11/01/2021 | 11.82 |
10/29/2021 | 11.84 |
10/28/2021 | 11.90 |
10/27/2021 | 11.93 |
10/26/2021 | 11.91 |
10/25/2021 | 11.88 |
10/22/2021 | 11.88 |
10/21/2021 | 11.86 |
10/20/2021 | 11.91 |
10/19/2021 | 11.91 |
10/18/2021 | 11.95 |
10/15/2021 | 11.95 |
10/14/2021 | 11.97 |
10/13/2021 | 11.91 |
10/12/2021 | 11.90 |
10/08/2021 | 11.90 |
10/07/2021 | 11.95 |
10/06/2021 | 11.99 |
10/05/2021 | 11.98 |
10/04/2021 | 12.00 |
10/01/2021 | 12.01 |
09/30/2021 | 11.98 |
09/29/2021 | 11.98 |
09/28/2021 | 11.99 |
09/27/2021 | 12.04 |
09/24/2021 | 12.05 |
09/23/2021 | 12.09 |
09/22/2021 | 12.17 |
09/21/2021 | 12.15 |
09/20/2021 | 12.16 |
09/17/2021 | 12.11 |
09/16/2021 | 12.16 |
09/15/2021 | 12.17 |
09/14/2021 | 12.20 |
09/13/2021 | 12.16 |
09/10/2021 | 12.15 |
09/09/2021 | 12.21 |
09/08/2021 | 12.18 |
09/07/2021 | 12.17 |
09/03/2021 | 12.20 |
09/02/2021 | 12.23 |
09/01/2021 | 12.21 |
08/31/2021 | 12.15 |
08/30/2021 | 12.20 |
08/27/2021 | 12.18 |
08/26/2021 | 12.15 |
08/25/2021 | 12.13 |
08/24/2021 | 12.17 |
08/23/2021 | 12.19 |
08/20/2021 | 12.21 |
08/19/2021 | 12.26 |
08/18/2021 | 12.24 |
08/17/2021 | 12.24 |
08/16/2021 | 12.25 |
08/13/2021 | 12.23 |
08/12/2021 | 12.18 |
08/11/2021 | 12.17 |
08/10/2021 | 12.17 |
08/09/2021 | 12.19 |
08/06/2021 | 12.21 |
08/05/2021 | 12.27 |
08/04/2021 | 12.28 |
08/03/2021 | 12.29 |
07/30/2021 | 12.23 |
07/29/2021 | 12.24 |
07/28/2021 | 12.26 |
07/27/2021 | 12.25 |
07/26/2021 | 12.21 |
07/23/2021 | 12.22 |
07/22/2021 | 12.24 |
07/21/2021 | 12.21 |
07/20/2021 | 12.25 |
07/19/2021 | 12.24 |
07/16/2021 | 12.17 |
07/15/2021 | 12.16 |
07/14/2021 | 12.13 |
07/13/2021 | 12.09 |
07/12/2021 | 12.11 |
07/09/2021 | 12.11 |
07/08/2021 | 12.17 |
07/07/2021 | 12.15 |
07/06/2021 | 12.13 |
07/05/2021 | 12.08 |
07/02/2021 | 12.09 |
06/30/2021 | 12.08 |
06/29/2021 | 12.06 |
06/28/2021 | 12.06 |
06/25/2021 | 12.04 |
06/24/2021 | 12.09 |
06/23/2021 | 12.07 |
06/22/2021 | 12.08 |
06/21/2021 | 12.07 |
06/18/2021 | 12.10 |
06/17/2021 | 12.07 |
06/16/2021 | 12.03 |
06/15/2021 | 12.07 |
06/14/2021 | 12.05 |
06/11/2021 | 12.07 |
06/10/2021 | 12.07 |
06/09/2021 | 12.05 |
06/08/2021 | 12.03 |
06/07/2021 | 12.02 |
06/04/2021 | 12.03 |
06/03/2021 | 11.98 |
06/02/2021 | 12.00 |
06/01/2021 | 11.99 |
05/31/2021 | 11.99 |
05/28/2021 | 11.97 |
05/27/2021 | 11.98 |
05/26/2021 | 12.00 |
05/25/2021 | 11.98 |
05/21/2021 | 11.91 |
05/20/2021 | 11.91 |
05/19/2021 | 11.88 |
05/18/2021 | 11.89 |
05/17/2021 | 11.88 |
05/14/2021 | 11.88 |
05/13/2021 | 11.88 |
05/12/2021 | 11.87 |
05/11/2021 | 11.91 |
05/10/2021 | 11.93 |
05/07/2021 | 11.96 |
05/06/2021 | 11.95 |
05/05/2021 | 11.96 |
05/04/2021 | 11.94 |
05/03/2021 | 11.94 |
04/30/2021 | 11.93 |
04/29/2021 | 11.91 |
04/28/2021 | 11.93 |
04/27/2021 | 11.90 |
04/26/2021 | 11.93 |
04/23/2021 | 11.94 |
04/22/2021 | 11.95 |
04/21/2021 | 11.95 |
04/20/2021 | 11.96 |
04/19/2021 | 11.94 |
04/16/2021 | 11.96 |
04/15/2021 | 12.03 |
04/14/2021 | 11.97 |
04/13/2021 | 11.99 |
04/12/2021 | 11.98 |
04/09/2021 | 11.99 |
04/08/2021 | 12.00 |
04/07/2021 | 11.97 |
04/06/2021 | 11.98 |
04/05/2021 | 11.92 |
04/01/2021 | 11.95 |
03/31/2021 | 11.92 |
03/30/2021 | 11.93 |
03/29/2021 | 11.90 |
03/26/2021 | 11.94 |
03/25/2021 | 11.97 |
03/24/2021 | 11.96 |
03/23/2021 | 11.93 |
03/22/2021 | 11.89 |
03/19/2021 | 11.86 |
03/18/2021 | 11.85 |
03/17/2021 | 11.87 |
03/16/2021 | 11.90 |
03/15/2021 | 11.92 |
03/12/2021 | 11.90 |
03/11/2021 | 12.02 |
03/10/2021 | 12.06 |
03/09/2021 | 12.03 |
03/08/2021 | 11.97 |
03/05/2021 | 12.01 |
03/04/2021 | 12.00 |
03/03/2021 | 12.09 |
03/02/2021 | 12.13 |
03/01/2021 | 12.13 |
02/26/2021 | 12.12 |
02/25/2021 | 12.01 |
02/24/2021 | 12.09 |
02/23/2021 | 12.11 |
02/22/2021 | 12.14 |
02/19/2021 | 12.17 |
02/18/2021 | 12.23 |
02/17/2021 | 12.26 |
02/16/2021 | 12.25 |
02/12/2021 | 12.33 |
02/11/2021 | 12.36 |
02/10/2021 | 12.37 |
02/09/2021 | 12.37 |
02/08/2021 | 12.35 |
02/05/2021 | 12.36 |
02/04/2021 | 12.39 |
02/03/2021 | 12.41 |
02/02/2021 | 12.44 |
02/01/2021 | 12.46 |
01/29/2021 | 12.45 |
01/28/2021 | 12.45 |
01/27/2021 | 12.47 |
01/26/2021 | 12.47 |
01/25/2021 | 12.48 |
01/22/2021 | 12.46 |
01/21/2021 | 12.45 |
01/20/2021 | 12.48 |
01/19/2021 | 12.49 |
01/18/2021 | 12.49 |
01/15/2021 | 12.49 |
01/14/2021 | 12.44 |
01/13/2021 | 12.47 |
01/12/2021 | 12.45 |
01/11/2021 | 12.45 |
01/08/2021 | 12.47 |
01/07/2021 | 12.48 |
01/06/2021 | 12.50 |
01/05/2021 | 12.55 |
01/04/2021 | 12.58 |
12/31/2020 | 12.59 |
12/30/2020 | 12.56 |
12/29/2020 | 12.56 |
12/24/2020 | 12.54 |
12/23/2020 | 12.52 |
12/22/2020 | 12.54 |
12/21/2020 | 12.52 |
12/18/2020 | 12.51 |
12/17/2020 | 12.50 |
12/16/2020 | 12.50 |
12/15/2020 | 12.50 |
12/14/2020 | 12.50 |
12/11/2020 | 12.51 |
12/10/2020 | 12.50 |
12/09/2020 | 12.48 |
12/08/2020 | 12.49 |
12/07/2020 | 12.47 |
12/04/2020 | 12.45 |
12/03/2020 | 12.50 |
12/02/2020 | 12.48 |
12/01/2020 | 12.51 |
11/30/2020 | 12.55 |
11/27/2020 | 12.54 |
11/26/2020 | 12.51 |
11/25/2020 | 12.49 |
11/24/2020 | 12.49 |
11/23/2020 | 12.50 |
11/20/2020 | 12.52 |
11/19/2020 | 12.49 |
11/18/2020 | 12.46 |
11/17/2020 | 12.46 |
11/16/2020 | 12.43 |
11/13/2020 | 12.44 |
11/12/2020 | 12.44 |
11/11/2020 | 12.40 |
11/10/2020 | 12.40 |
11/09/2020 | 12.41 |
11/06/2020 | 12.47 |
11/05/2020 | 12.49 |
11/04/2020 | 12.48 |
11/03/2020 | 12.41 |
11/02/2020 | 12.44 |
10/30/2020 | 12.42 |
10/29/2020 | 12.46 |
10/28/2020 | 12.49 |
10/27/2020 | 12.49 |
10/26/2020 | 12.47 |
10/23/2020 | 12.47 |
10/22/2020 | 12.45 |
10/21/2020 | 12.49 |
10/20/2020 | 12.48 |
10/19/2020 | 12.51 |
10/16/2020 | 12.53 |
10/15/2020 | 12.53 |
10/14/2020 | 12.52 |
10/13/2020 | 12.51 |
10/09/2020 | 12.48 |
10/08/2020 | 12.49 |
10/07/2020 | 12.49 |
10/06/2020 | 12.53 |
10/05/2020 | 12.49 |
10/02/2020 | 12.53 |
10/01/2020 | 12.54 |
09/30/2020 | 12.52 |
09/29/2020 | 12.55 |
09/28/2020 | 12.55 |
09/25/2020 | 12.56 |
09/24/2020 | 12.57 |
09/23/2020 | 12.57 |
09/22/2020 | 12.58 |
09/21/2020 | 12.58 |
09/18/2020 | 12.57 |
09/17/2020 | 12.58 |
09/16/2020 | 12.58 |
09/15/2020 | 12.59 |
09/14/2020 | 12.60 |
09/11/2020 | 12.60 |
09/10/2020 | 12.58 |
09/09/2020 | 12.56 |
09/08/2020 | 12.57 |
09/04/2020 | 12.56 |
09/03/2020 | 12.61 |
09/02/2020 | 12.61 |
09/01/2020 | 12.57 |
08/31/2020 | 12.50 |
08/28/2020 | 12.48 |
08/27/2020 | 12.47 |
08/26/2020 | 12.52 |
08/25/2020 | 12.53 |
08/24/2020 | 12.56 |
08/21/2020 | 12.56 |
08/20/2020 | 12.56 |
08/19/2020 | 12.54 |
08/18/2020 | 12.57 |
08/17/2020 | 12.55 |
08/14/2020 | 12.51 |
08/13/2020 | 12.50 |
08/12/2020 | 12.54 |
08/11/2020 | 12.58 |
08/10/2020 | 12.64 |
08/07/2020 | 12.66 |
08/06/2020 | 12.68 |
08/05/2020 | 12.65 |
08/04/2020 | 12.69 |
07/31/2020 | 12.64 |
07/30/2020 | 12.63 |
07/29/2020 | 12.61 |
07/28/2020 | 12.61 |
07/27/2020 | 12.57 |
07/24/2020 | 12.58 |
07/23/2020 | 12.57 |
07/22/2020 | 12.57 |
07/21/2020 | 12.57 |
07/20/2020 | 12.57 |
07/17/2020 | 12.55 |
07/16/2020 | 12.55 |
07/15/2020 | 12.51 |
07/14/2020 | 12.49 |
07/13/2020 | 12.48 |
07/10/2020 | 12.47 |
07/09/2020 | 12.47 |
07/08/2020 | 12.44 |
07/07/2020 | 12.51 |
07/06/2020 | 12.48 |
07/03/2020 | 12.47 |
07/02/2020 | 12.47 |
06/30/2020 | 12.47 |
06/29/2020 | 12.46 |
06/26/2020 | 12.45 |
06/25/2020 | 12.43 |
06/24/2020 | 12.42 |
06/23/2020 | 12.44 |
06/22/2020 | 12.45 |
06/19/2020 | 12.44 |
06/18/2020 | 12.43 |
06/17/2020 | 12.42 |
06/16/2020 | 12.39 |
06/15/2020 | 12.40 |
06/12/2020 | 12.36 |
06/11/2020 | 12.35 |
06/10/2020 | 12.35 |
06/09/2020 | 12.28 |
06/08/2020 | 12.24 |
06/05/2020 | 12.19 |
06/04/2020 | 12.20 |
06/03/2020 | 12.24 |
06/02/2020 | 12.28 |
06/01/2020 | 12.27 |
05/29/2020 | 12.26 |
05/28/2020 | 12.23 |
05/27/2020 | 12.26 |
05/26/2020 | 12.25 |
05/25/2020 | 12.29 |
05/22/2020 | 12.26 |
05/21/2020 | 12.22 |
05/20/2020 | 12.22 |
05/19/2020 | 12.18 |
05/15/2020 | 12.21 |
05/14/2020 | 12.21 |
05/13/2020 | 12.19 |
05/12/2020 | 12.21 |
05/11/2020 | 12.19 |
05/08/2020 | 12.21 |
05/07/2020 | 12.24 |
05/06/2020 | 12.20 |
05/05/2020 | 12.24 |
05/04/2020 | 12.23 |
05/01/2020 | 12.27 |
04/30/2020 | 12.23 |
04/29/2020 | 12.18 |
04/28/2020 | 12.14 |
04/27/2020 | 12.10 |
04/24/2020 | 12.13 |
04/23/2020 | 12.12 |
04/22/2020 | 12.11 |
04/21/2020 | 12.13 |
04/20/2020 | 12.11 |
04/17/2020 | 12.10 |
04/16/2020 | 12.16 |
04/15/2020 | 12.07 |
04/14/2020 | 11.89 |
04/13/2020 | 11.89 |
04/09/2020 | 11.83 |
04/08/2020 | 11.74 |
04/07/2020 | 11.74 |
04/06/2020 | 11.79 |
04/03/2020 | 11.83 |
04/02/2020 | 11.84 |
04/01/2020 | 11.85 |
03/31/2020 | 11.77 |
03/30/2020 | 11.74 |
03/27/2020 | 11.75 |
03/26/2020 | 11.66 |
03/25/2020 | 11.68 |
03/24/2020 | 11.72 |
03/23/2020 | 11.80 |
03/20/2020 | 11.79 |
03/19/2020 | 11.72 |
03/18/2020 | 11.70 |
03/17/2020 | 11.85 |
03/16/2020 | 11.99 |
03/13/2020 | 12.02 |
03/12/2020 | 12.17 |
03/11/2020 | 12.30 |
03/10/2020 | 12.45 |
03/09/2020 | 12.57 |
03/06/2020 | 12.47 |
03/05/2020 | 12.36 |
03/04/2020 | 12.27 |
03/03/2020 | 12.28 |
03/02/2020 | 12.14 |
02/28/2020 | 12.16 |
02/27/2020 | 12.14 |
02/26/2020 | 12.14 |
02/25/2020 | 12.18 |
02/24/2020 | 12.19 |
02/21/2020 | 12.14 |
02/20/2020 | 12.11 |
02/19/2020 | 12.07 |
02/18/2020 | 12.08 |
02/14/2020 | 12.05 |
02/13/2020 | 12.03 |
02/12/2020 | 12.03 |
02/11/2020 | 12.06 |
02/10/2020 | 12.10 |
02/07/2020 | 12.08 |
02/06/2020 | 12.04 |
02/05/2020 | 12.02 |
02/04/2020 | 12.06 |
02/03/2020 | 12.11 |
01/31/2020 | 12.09 |
01/30/2020 | 12.06 |
01/29/2020 | 12.07 |
01/28/2020 | 12.03 |
01/27/2020 | 12.08 |
01/24/2020 | 12.03 |
01/23/2020 | 11.98 |
01/22/2020 | 11.96 |
01/21/2020 | 11.91 |
01/20/2020 | 11.86 |
01/17/2020 | 11.86 |
01/16/2020 | 11.87 |
01/15/2020 | 11.88 |
01/14/2020 | 11.84 |
01/13/2020 | 11.83 |
01/10/2020 | 11.83 |
01/09/2020 | 11.82 |
01/08/2020 | 11.80 |
01/07/2020 | 11.84 |
01/06/2020 | 11.84 |
01/03/2020 | 11.89 |
01/02/2020 | 11.81 |
12/31/2019 | 11.76 |
12/30/2019 | 11.80 |
12/27/2019 | 11.85 |
12/24/2019 | 11.84 |
12/23/2019 | 11.83 |
12/20/2019 | 11.84 |
12/19/2019 | 11.81 |
12/18/2019 | 11.78 |
12/17/2019 | 11.80 |
12/16/2019 | 11.80 |
12/13/2019 | 11.83 |
12/12/2019 | 11.75 |
12/11/2019 | 11.81 |
12/10/2019 | 11.79 |
12/09/2019 | 11.79 |
12/06/2019 | 11.81 |
12/05/2019 | 11.80 |
12/04/2019 | 11.86 |
12/03/2019 | 11.92 |
12/02/2019 | 11.87 |
11/29/2019 | 11.92 |
11/28/2019 | 11.90 |
11/27/2019 | 11.90 |
11/26/2019 | 11.93 |
11/25/2019 | 11.89 |
11/22/2019 | 11.89 |
11/21/2019 | 11.89 |
11/20/2019 | 11.93 |
11/19/2019 | 11.90 |
11/18/2019 | 11.86 |
11/15/2019 | 11.85 |
11/14/2019 | 11.85 |
11/13/2019 | 11.79 |
11/12/2019 | 11.75 |
11/11/2019 | 11.75 |
11/08/2019 | 11.75 |
11/07/2019 | 11.74 |
11/06/2019 | 11.79 |
11/05/2019 | 11.73 |
11/04/2019 | 11.79 |
11/01/2019 | 11.85 |
10/31/2019 | 11.87 |
10/30/2019 | 11.83 |
10/29/2019 | 11.72 |
10/28/2019 | 11.71 |
10/25/2019 | 11.78 |
10/24/2019 | 11.80 |
10/23/2019 | 11.81 |
10/22/2019 | 11.81 |
10/21/2019 | 11.77 |
10/18/2019 | 11.79 |
10/17/2019 | 11.77 |
10/16/2019 | 11.77 |
10/15/2019 | 11.77 |
10/11/2019 | 11.79 |
10/10/2019 | 11.86 |
10/09/2019 | 11.93 |
10/08/2019 | 11.96 |
10/07/2019 | 11.96 |
10/04/2019 | 12.01 |
10/03/2019 | 12.00 |
10/02/2019 | 11.94 |
10/01/2019 | 11.92 |
09/30/2019 | 11.90 |
09/27/2019 | 11.90 |
09/26/2019 | 11.90 |
09/24/2019 | 11.96 |
09/23/2019 | 11.91 |
09/20/2019 | 11.89 |
09/19/2019 | 11.86 |
09/18/2019 | 11.84 |
09/17/2019 | 11.81 |
09/16/2019 | 11.78 |
09/13/2019 | 11.75 |
09/12/2019 | 11.78 |
09/11/2019 | 11.81 |
09/10/2019 | 11.82 |
09/09/2019 | 11.89 |
09/06/2019 | 11.93 |
09/05/2019 | 11.93 |
09/04/2019 | 12.04 |
09/03/2019 | 12.03 |
08/30/2019 | 12.01 |
08/29/2019 | 12.04 |
08/28/2019 | 12.06 |
08/27/2019 | 12.04 |
08/26/2019 | 11.97 |
08/23/2019 | 12.00 |
08/22/2019 | 11.92 |
08/21/2019 | 11.98 |
08/20/2019 | 12.03 |
08/19/2019 | 12.02 |
08/16/2019 | 12.07 |
08/15/2019 | 12.11 |
08/14/2019 | 12.06 |
08/13/2019 | 11.99 |
08/12/2019 | 12.01 |
08/09/2019 | 11.95 |
08/08/2019 | 11.98 |
08/07/2019 | 12.00 |
08/06/2019 | 11.98 |
08/02/2019 | 11.88 |
08/01/2019 | 11.88 |
07/31/2019 | 11.81 |
07/30/2019 | 11.79 |
07/29/2019 | 11.80 |
07/26/2019 | 11.81 |
07/25/2019 | 11.81 |
07/24/2019 | 11.83 |
07/23/2019 | 11.80 |
07/22/2019 | 11.80 |
07/19/2019 | 11.79 |
07/18/2019 | 11.78 |
07/17/2019 | 11.77 |
07/16/2019 | 11.72 |
07/15/2019 | 11.73 |
07/12/2019 | 11.71 |
07/11/2019 | 11.70 |
07/10/2019 | 11.74 |
07/09/2019 | 11.74 |
07/08/2019 | 11.73 |
07/05/2019 | 11.73 |
07/04/2019 | 11.81 |
07/03/2019 | 11.82 |
07/02/2019 | 11.80 |
06/28/2019 | 11.80 |
06/27/2019 | 11.78 |
06/26/2019 | 11.76 |
06/25/2019 | 11.80 |
06/24/2019 | 11.79 |
06/21/2019 | 11.77 |
06/20/2019 | 11.80 |
06/19/2019 | 11.80 |
06/18/2019 | 11.80 |
06/17/2019 | 11.77 |
06/14/2019 | 11.76 |
06/13/2019 | 11.75 |
06/12/2019 | 11.72 |
06/11/2019 | 11.70 |
06/10/2019 | 11.71 |
06/07/2019 | 11.74 |
06/06/2019 | 11.73 |
06/05/2019 | 11.74 |
06/04/2019 | 11.73 |
06/03/2019 | 11.75 |
05/31/2019 | 11.70 |
05/30/2019 | 11.67 |
05/29/2019 | 11.66 |
05/28/2019 | 11.66 |
05/27/2019 | 11.64 |
05/24/2019 | 11.63 |
05/23/2019 | 11.61 |
05/22/2019 | 11.54 |
05/21/2019 | 11.53 |
05/17/2019 | 11.57 |
05/16/2019 | 11.58 |
05/15/2019 | 11.59 |
05/14/2019 | 11.56 |
05/13/2019 | 11.58 |
05/10/2019 | 11.54 |
05/09/2019 | 11.56 |
05/08/2019 | 11.55 |
05/07/2019 | 11.56 |
05/06/2019 | 11.52 |
05/03/2019 | 11.50 |
05/02/2019 | 11.50 |
05/01/2019 | 11.55 |
04/30/2019 | 11.53 |
04/29/2019 | 11.52 |
04/26/2019 | 11.54 |
04/25/2019 | 11.53 |
04/24/2019 | 11.54 |
04/23/2019 | 11.49 |
04/22/2019 | 11.46 |
04/18/2019 | 11.47 |
04/17/2019 | 11.44 |
04/16/2019 | 11.45 |
04/15/2019 | 11.47 |
04/12/2019 | 11.46 |
04/11/2019 | 11.49 |
04/10/2019 | 11.51 |
04/09/2019 | 11.49 |
04/08/2019 | 11.49 |
04/05/2019 | 11.52 |
04/04/2019 | 11.52 |
04/03/2019 | 11.51 |
04/02/2019 | 11.52 |
04/01/2019 | 11.50 |
03/29/2019 | 11.56 |
03/28/2019 | 11.60 |
03/27/2019 | 11.61 |
03/26/2019 | 11.59 |
03/25/2019 | 11.59 |
03/22/2019 | 11.57 |
03/21/2019 | 11.51 |
03/20/2019 | 11.50 |
03/19/2019 | 11.47 |
03/18/2019 | 11.47 |
03/15/2019 | 11.46 |
03/14/2019 | 11.43 |
03/13/2019 | 11.43 |
03/12/2019 | 11.45 |
03/11/2019 | 11.42 |
03/08/2019 | 11.41 |
03/07/2019 | 11.42 |
03/06/2019 | 11.38 |
03/05/2019 | 11.34 |
03/04/2019 | 11.33 |
03/01/2019 | 11.30 |
02/28/2019 | 11.31 |
02/27/2019 | 11.32 |
02/26/2019 | 11.34 |
02/25/2019 | 11.33 |
02/22/2019 | 11.32 |
02/21/2019 | 11.30 |
02/20/2019 | 11.32 |
02/19/2019 | 11.32 |
02/15/2019 | 11.31 |
02/14/2019 | 11.31 |
02/13/2019 | 11.28 |
02/12/2019 | 11.28 |
02/11/2019 | 11.29 |
02/08/2019 | 11.30 |
02/07/2019 | 11.30 |
02/06/2019 | 11.28 |
02/05/2019 | 11.27 |
02/04/2019 | 11.25 |
02/01/2019 | 11.25 |
01/31/2019 | 11.29 |
01/30/2019 | 11.24 |
01/29/2019 | 11.23 |
01/28/2019 | 11.21 |
01/25/2019 | 11.20 |
01/24/2019 | 11.23 |
01/23/2019 | 11.20 |
01/22/2019 | 11.20 |
01/21/2019 | 11.17 |
01/18/2019 | 11.16 |
01/17/2019 | 11.17 |
01/16/2019 | 11.17 |
01/15/2019 | 11.18 |
01/14/2019 | 11.19 |
01/11/2019 | 11.20 |
01/10/2019 | 11.18 |
01/09/2019 | 11.18 |
01/08/2019 | 11.19 |
01/07/2019 | 11.19 |
01/04/2019 | 11.20 |
01/03/2019 | 11.25 |
01/02/2019 | 11.19 |
12/31/2018 | 11.16 |
12/28/2018 | 11.18 |
12/27/2018 | 11.15 |
12/24/2018 | 11.16 |
12/21/2018 | 11.14 |
12/20/2018 | 11.17 |
12/19/2018 | 11.20 |
12/18/2018 | 11.16 |
12/17/2018 | 11.13 |
12/14/2018 | 11.10 |
12/13/2018 | 11.07 |
12/12/2018 | 11.10 |
12/11/2018 | 11.13 |
12/10/2018 | 11.15 |
12/07/2018 | 11.14 |
12/06/2018 | 11.13 |
12/05/2018 | 11.13 |
12/04/2018 | 11.11 |
12/03/2018 | 11.08 |
11/30/2018 | 11.06 |
11/29/2018 | 11.05 |
11/28/2018 | 11.04 |
11/27/2018 | 11.05 |
11/26/2018 | 11.04 |
11/23/2018 | 11.05 |
11/22/2018 | 11.04 |
11/21/2018 | 11.05 |
11/20/2018 | 11.05 |
11/19/2018 | 11.07 |
11/16/2018 | 11.07 |
11/15/2018 | 11.06 |
11/14/2018 | 11.04 |
11/13/2018 | 11.03 |
11/12/2018 | 11.01 |
11/09/2018 | 11.00 |
11/08/2018 | 10.98 |
11/07/2018 | 11.00 |
11/06/2018 | 10.99 |
11/05/2018 | 11.00 |
11/02/2018 | 10.98 |
11/01/2018 | 11.01 |
10/31/2018 | 11.00 |
10/30/2018 | 11.03 |
10/29/2018 | 11.07 |
10/26/2018 | 11.08 |
10/25/2018 | 11.04 |
10/24/2018 | 11.06 |
10/23/2018 | 11.05 |
10/22/2018 | 11.03 |
10/19/2018 | 11.03 |
10/18/2018 | 11.03 |
10/17/2018 | 11.03 |
10/16/2018 | 11.04 |
10/15/2018 | 11.03 |
10/12/2018 | 11.04 |
10/11/2018 | 11.04 |
10/10/2018 | 11.01 |
10/09/2018 | 11.00 |
10/05/2018 | 10.98 |
10/04/2018 | 11.02 |
10/03/2018 | 11.04 |
10/02/2018 | 11.08 |
10/01/2018 | 11.05 |
09/28/2018 | 11.10 |
09/27/2018 | 11.11 |
09/26/2018 | 11.10 |
09/25/2018 | 11.07 |
09/24/2018 | 11.07 |
09/21/2018 | 11.08 |
09/20/2018 | 11.09 |
09/19/2018 | 11.10 |
09/18/2018 | 11.11 |
09/17/2018 | 11.15 |
09/14/2018 | 11.15 |
09/13/2018 | 11.15 |
09/12/2018 | 11.15 |
09/11/2018 | 11.16 |
09/10/2018 | 11.19 |
09/07/2018 | 11.19 |
09/06/2018 | 11.22 |
09/05/2018 | 11.22 |
09/04/2018 | 11.23 |
08/31/2018 | 11.23 |
08/30/2018 | 11.19 |
08/29/2018 | 11.17 |
08/28/2018 | 11.17 |
08/27/2018 | 11.19 |
08/24/2018 | 11.20 |
08/23/2018 | 11.21 |
08/22/2018 | 11.21 |
08/21/2018 | 11.20 |
08/20/2018 | 11.21 |
08/17/2018 | 11.20 |
08/16/2018 | 11.21 |
08/15/2018 | 11.20 |
08/14/2018 | 11.16 |
08/13/2018 | 11.17 |
08/10/2018 | 11.18 |
08/09/2018 | 11.15 |
08/08/2018 | 11.13 |
08/07/2018 | 11.13 |
08/03/2018 | 11.14 |
08/02/2018 | 11.13 |
08/01/2018 | 11.13 |
07/31/2018 | 11.16 |
07/30/2018 | 11.16 |
07/27/2018 | 11.16 |
07/26/2018 | 11.17 |
07/25/2018 | 11.18 |
07/24/2018 | 11.21 |
07/23/2018 | 11.21 |
07/20/2018 | 11.25 |
07/19/2018 | 11.29 |
07/18/2018 | 11.26 |
07/17/2018 | 11.28 |
07/16/2018 | 11.26 |
07/13/2018 | 11.26 |
07/12/2018 | 11.25 |
07/11/2018 | 11.26 |
07/10/2018 | 11.25 |
07/09/2018 | 11.25 |
07/06/2018 | 11.28 |
07/05/2018 | 11.27 |
07/04/2018 | 11.25 |
07/03/2018 | 11.27 |
06/29/2018 | 11.25 |
06/28/2018 | 11.26 |
06/27/2018 | 11.31 |
06/26/2018 | 11.29 |
06/25/2018 | 11.30 |
06/22/2018 | 11.28 |
06/21/2018 | 11.28 |
06/20/2018 | 11.26 |
06/19/2018 | 11.28 |
06/18/2018 | 11.25 |
06/15/2018 | 11.24 |
06/14/2018 | 11.21 |
06/13/2018 | 11.17 |
06/12/2018 | 11.18 |
06/11/2018 | 11.16 |
06/08/2018 | 11.16 |
06/07/2018 | 11.18 |
06/06/2018 | 11.16 |
06/05/2018 | 11.20 |
06/04/2018 | 11.19 |
06/01/2018 | 11.21 |
05/31/2018 | 11.21 |
05/30/2018 | 11.20 |
05/29/2018 | 11.23 |
05/28/2018 | 11.17 |
05/25/2018 | 11.14 |
05/24/2018 | 11.11 |
05/23/2018 | 11.08 |
05/22/2018 | 11.06 |
05/18/2018 | 11.05 |
05/17/2018 | 11.03 |
05/16/2018 | 11.03 |
05/15/2018 | 11.04 |
05/14/2018 | 11.08 |
05/11/2018 | 11.11 |
05/10/2018 | 11.10 |
05/09/2018 | 11.09 |
05/08/2018 | 11.11 |
05/07/2018 | 11.12 |
05/04/2018 | 11.12 |
05/03/2018 | 11.13 |
05/02/2018 | 11.10 |
05/01/2018 | 11.11 |
04/30/2018 | 11.14 |
04/27/2018 | 11.13 |
04/26/2018 | 11.11 |
04/25/2018 | 11.08 |
04/24/2018 | 11.10 |
04/23/2018 | 11.11 |
04/20/2018 | 11.11 |
04/19/2018 | 11.12 |
04/18/2018 | 11.15 |
04/17/2018 | 11.17 |
04/16/2018 | 11.15 |
04/13/2018 | 11.16 |
04/12/2018 | 11.13 |
04/11/2018 | 11.17 |
04/10/2018 | 11.18 |
04/09/2018 | 11.19 |
04/06/2018 | 11.19 |
04/05/2018 | 11.16 |
04/04/2018 | 11.17 |
04/03/2018 | 11.20 |
04/02/2018 | 11.23 |
03/29/2018 | 11.25 |
03/28/2018 | 11.23 |
03/27/2018 | 11.22 |
03/26/2018 | 11.17 |
03/23/2018 | 11.20 |
03/22/2018 | 11.22 |
03/21/2018 | 11.17 |
03/20/2018 | 11.21 |
03/19/2018 | 11.23 |
03/16/2018 | 11.24 |
03/15/2018 | 11.24 |
03/14/2018 | 11.22 |
03/13/2018 | 11.18 |
03/12/2018 | 11.15 |
03/09/2018 | 11.13 |
03/08/2018 | 11.16 |
03/07/2018 | 11.15 |
03/06/2018 | 11.17 |
03/05/2018 | 11.19 |
03/02/2018 | 11.20 |
03/01/2018 | 11.22 |
02/28/2018 | 11.20 |
02/27/2018 | 11.16 |
02/26/2018 | 11.18 |
02/23/2018 | 11.18 |
02/22/2018 | 11.14 |
02/21/2018 | 11.11 |
02/20/2018 | 11.13 |
02/16/2018 | 11.13 |
02/15/2018 | 11.10 |
02/14/2018 | 11.10 |
02/13/2018 | 11.13 |
02/12/2018 | 11.12 |
02/09/2018 | 11.11 |
02/08/2018 | 11.11 |
02/07/2018 | 11.12 |
02/06/2018 | 11.13 |
02/05/2018 | 11.16 |
02/02/2018 | 11.15 |
02/01/2018 | 11.15 |
01/31/2018 | 11.20 |
01/30/2018 | 11.19 |
01/29/2018 | 11.21 |
01/26/2018 | 11.22 |
01/25/2018 | 11.22 |
01/24/2018 | 11.20 |
01/23/2018 | 11.22 |
01/22/2018 | 11.21 |
01/19/2018 | 11.21 |
01/18/2018 | 11.22 |
01/17/2018 | 11.23 |
01/16/2018 | 11.23 |
01/15/2018 | 11.22 |
01/12/2018 | 11.22 |
01/11/2018 | 11.22 |
01/10/2018 | 11.22 |
01/09/2018 | 11.20 |
01/08/2018 | 11.23 |
01/05/2018 | 11.23 |
01/04/2018 | 11.27 |
01/03/2018 | 11.29 |
01/02/2018 | 11.26 |
12/29/2017 | 11.30 |
12/28/2017 | 11.31 |
12/27/2017 | 11.34 |
12/22/2017 | 11.31 |
12/21/2017 | 11.30 |
12/20/2017 | 11.32 |
12/19/2017 | 11.36 |
12/18/2017 | 11.40 |
12/15/2017 | 11.43 |
12/14/2017 | 11.39 |
12/13/2017 | 11.41 |
12/12/2017 | 11.39 |
12/11/2017 | 11.39 |
12/08/2017 | 11.39 |
12/07/2017 | 11.39 |
12/06/2017 | 11.39 |
12/05/2017 | 11.35 |
12/04/2017 | 11.33 |
12/01/2017 | 11.35 |
11/30/2017 | 11.36 |
11/29/2017 | 11.35 |
11/28/2017 | 11.38 |
11/27/2017 | 11.36 |
11/24/2017 | 11.35 |
11/23/2017 | 11.35 |
11/22/2017 | 11.34 |
11/21/2017 | 11.32 |
11/20/2017 | 11.29 |
11/17/2017 | 11.31 |
11/16/2017 | 11.29 |
11/15/2017 | 11.33 |
11/14/2017 | 11.30 |
11/13/2017 | 11.29 |
11/10/2017 | 11.29 |
11/09/2017 | 11.32 |
11/08/2017 | 11.34 |
11/07/2017 | 11.35 |
11/06/2017 | 11.33 |
11/03/2017 | 11.30 |
11/02/2017 | 11.30 |
11/01/2017 | 11.29 |
10/31/2017 | 11.29 |
10/30/2017 | 11.27 |
10/27/2017 | 11.25 |
10/26/2017 | 11.22 |
10/25/2017 | 11.21 |
10/24/2017 | 11.19 |
10/23/2017 | 11.21 |
10/20/2017 | 11.20 |
10/19/2017 | 11.21 |
10/18/2017 | 11.20 |
10/17/2017 | 11.20 |
10/16/2017 | 11.19 |
10/13/2017 | 11.18 |
10/12/2017 | 11.14 |
10/11/2017 | 11.13 |
10/10/2017 | 11.11 |
10/06/2017 | 11.10 |
10/05/2017 | 11.11 |
10/04/2017 | 11.10 |
10/03/2017 | 11.10 |
10/02/2017 | 11.10 |
09/29/2017 | 11.12 |
09/28/2017 | 11.10 |
09/27/2017 | 11.09 |
09/26/2017 | 11.11 |
09/25/2017 | 11.13 |
09/22/2017 | 11.11 |
09/21/2017 | 11.10 |
09/20/2017 | 11.11 |
09/19/2017 | 11.12 |
09/18/2017 | 11.12 |
09/15/2017 | 11.11 |
09/14/2017 | 11.13 |
09/13/2017 | 11.13 |
09/12/2017 | 11.14 |
09/11/2017 | 11.16 |
09/08/2017 | 11.18 |
09/07/2017 | 11.21 |
09/06/2017 | 11.21 |
09/05/2017 | 11.28 |
09/01/2017 | 11.26 |
08/31/2017 | 11.30 |
08/30/2017 | 11.30 |
08/29/2017 | 11.30 |
08/28/2017 | 11.28 |
08/25/2017 | 11.28 |
08/24/2017 | 11.27 |
08/23/2017 | 11.27 |
08/22/2017 | 11.26 |
08/21/2017 | 11.28 |
08/18/2017 | 11.29 |
08/17/2017 | 11.30 |
08/16/2017 | 11.28 |
08/15/2017 | 11.26 |
08/14/2017 | 11.28 |
08/11/2017 | 11.30 |
08/10/2017 | 11.30 |
08/09/2017 | 11.26 |
08/08/2017 | 11.25 |
08/04/2017 | 11.26 |
08/03/2017 | 11.28 |
08/02/2017 | 11.25 |
08/01/2017 | 11.23 |
07/31/2017 | 11.15 |
07/28/2017 | 11.17 |
07/27/2017 | 11.19 |
07/26/2017 | 11.23 |
07/25/2017 | 11.20 |
07/24/2017 | 11.28 |
07/21/2017 | 11.30 |
07/20/2017 | 11.30 |
07/19/2017 | 11.29 |
07/18/2017 | 11.31 |
07/17/2017 | 11.30 |
07/14/2017 | 11.30 |
07/13/2017 | 11.28 |
07/12/2017 | 11.31 |
07/11/2017 | 11.32 |
07/10/2017 | 11.30 |
07/07/2017 | 11.30 |
07/06/2017 | 11.34 |
07/05/2017 | 11.37 |
07/04/2017 | 11.34 |
06/30/2017 | 11.40 |
06/29/2017 | 11.41 |
06/28/2017 | 11.47 |
06/27/2017 | 11.50 |
06/26/2017 | 11.57 |
06/23/2017 | 11.56 |
06/22/2017 | 11.54 |
06/21/2017 | 11.54 |
06/20/2017 | 11.53 |
06/19/2017 | 11.50 |
06/16/2017 | 11.51 |
06/15/2017 | 11.51 |
06/14/2017 | 11.52 |
06/13/2017 | 11.47 |
06/12/2017 | 11.52 |
06/09/2017 | 11.56 |
06/08/2017 | 11.57 |
06/07/2017 | 11.58 |
06/06/2017 | 11.59 |
06/05/2017 | 11.57 |
06/02/2017 | 11.58 |
06/01/2017 | 11.56 |
05/31/2017 | 11.56 |
05/30/2017 | 11.55 |
05/29/2017 | 11.56 |
05/26/2017 | 11.55 |
05/25/2017 | 11.54 |
05/24/2017 | 11.52 |
05/23/2017 | 11.52 |
05/19/2017 | 11.53 |
05/18/2017 | 11.54 |
05/17/2017 | 11.53 |
05/16/2017 | 11.44 |
05/15/2017 | 11.43 |
05/12/2017 | 11.44 |
05/11/2017 | 11.42 |
05/10/2017 | 11.41 |
05/09/2017 | 11.43 |
05/08/2017 | 11.48 |
05/05/2017 | 11.49 |
05/04/2017 | 11.50 |
05/03/2017 | 11.51 |
05/02/2017 | 11.52 |
05/01/2017 | 11.46 |
04/28/2017 | 11.48 |
04/27/2017 | 11.46 |
04/26/2017 | 11.46 |
04/25/2017 | 11.44 |
04/24/2017 | 11.46 |
04/21/2017 | 11.47 |
04/20/2017 | 11.45 |
04/19/2017 | 11.47 |
04/18/2017 | 11.49 |
04/17/2017 | 11.44 |
04/13/2017 | 11.45 |
04/12/2017 | 11.41 |
04/11/2017 | 11.41 |
04/10/2017 | 11.37 |
04/07/2017 | 11.37 |
04/06/2017 | 11.39 |
04/05/2017 | 11.37 |
04/04/2017 | 11.37 |
04/03/2017 | 11.36 |
03/31/2017 | 11.32 |
03/30/2017 | 11.32 |
03/29/2017 | 11.34 |
03/28/2017 | 11.33 |
03/27/2017 | 11.34 |
03/24/2017 | 11.32 |
03/23/2017 | 11.29 |
03/22/2017 | 11.30 |
03/21/2017 | 11.27 |
03/20/2017 | 11.25 |
03/17/2017 | 11.24 |
03/16/2017 | 11.21 |
03/15/2017 | 11.22 |
03/14/2017 | 11.18 |
03/13/2017 | 11.16 |
03/10/2017 | 11.19 |
03/09/2017 | 11.19 |
03/08/2017 | 11.21 |
03/07/2017 | 11.25 |
03/06/2017 | 11.27 |
03/03/2017 | 11.27 |
03/02/2017 | 11.26 |
03/01/2017 | 11.26 |
02/28/2017 | 11.30 |
02/27/2017 | 11.29 |
02/24/2017 | 11.32 |
02/23/2017 | 11.27 |
02/22/2017 | 11.24 |
02/21/2017 | 11.24 |
02/17/2017 | 11.24 |
02/16/2017 | 11.22 |
02/15/2017 | 11.19 |
02/14/2017 | 11.20 |
02/13/2017 | 11.22 |
02/10/2017 | 11.25 |
02/09/2017 | 11.26 |
02/08/2017 | 11.30 |
02/07/2017 | 11.26 |
02/06/2017 | 11.24 |
02/03/2017 | 11.19 |
02/02/2017 | 11.22 |
02/01/2017 | 11.20 |
01/31/2017 | 11.20 |
01/30/2017 | 11.18 |
01/27/2017 | 11.18 |
01/26/2017 | 11.16 |
01/25/2017 | 11.15 |
01/24/2017 | 11.19 |
01/23/2017 | 11.24 |
01/20/2017 | 11.20 |
01/19/2017 | 11.21 |
01/18/2017 | 11.26 |
01/17/2017 | 11.26 |
01/16/2017 | 11.25 |
01/13/2017 | 11.24 |
01/12/2017 | 11.28 |
01/11/2017 | 11.27 |
01/10/2017 | 11.26 |
01/09/2017 | 11.26 |
01/06/2017 | 11.24 |
01/05/2017 | 11.27 |
01/04/2017 | 11.23 |
01/03/2017 | 11.21 |
12/30/2016 | 11.23 |
12/29/2016 | 11.21 |
12/28/2016 | 11.20 |
12/23/2016 | 11.16 |
12/22/2016 | 11.14 |
12/21/2016 | 11.14 |
12/20/2016 | 11.14 |
12/19/2016 | 11.15 |
12/16/2016 | 11.13 |
12/15/2016 | 11.14 |
12/14/2016 | 11.16 |
12/13/2016 | 11.15 |
12/12/2016 | 11.15 |
12/09/2016 | 11.18 |
12/08/2016 | 11.24 |
12/07/2016 | 11.27 |
12/06/2016 | 11.25 |
12/05/2016 | 11.26 |
12/02/2016 | 11.25 |
12/01/2016 | 11.23 |
11/30/2016 | 11.30 |
11/29/2016 | 11.33 |
11/28/2016 | 11.32 |
11/25/2016 | 11.29 |
11/24/2016 | 11.27 |
11/23/2016 | 11.28 |
11/22/2016 | 11.29 |
11/21/2016 | 11.27 |
11/18/2016 | 11.27 |
11/17/2016 | 11.29 |
11/16/2016 | 11.31 |
11/15/2016 | 11.28 |
11/14/2016 | 11.27 |
11/11/2016 | 11.37 |
11/10/2016 | 11.37 |
11/09/2016 | 11.40 |
11/08/2016 | 11.48 |
11/07/2016 | 11.51 |
11/04/2016 | 11.55 |
11/03/2016 | 11.52 |
11/02/2016 | 11.53 |
11/01/2016 | 11.51 |
10/31/2016 | 11.52 |
10/28/2016 | 11.49 |
10/27/2016 | 11.50 |
10/26/2016 | 11.54 |
10/25/2016 | 11.57 |
10/24/2016 | 11.56 |
10/21/2016 | 11.57 |
10/20/2016 | 11.53 |
10/19/2016 | 11.51 |
10/18/2016 | 11.50 |
10/17/2016 | 11.49 |
10/14/2016 | 11.50 |
10/13/2016 | 11.51 |
10/12/2016 | 11.48 |
10/11/2016 | 11.51 |
10/07/2016 | 11.52 |
10/06/2016 | 11.55 |
10/05/2016 | 11.56 |
10/04/2016 | 11.61 |
10/03/2016 | 11.65 |
09/30/2016 | 11.65 |
09/29/2016 | 11.66 |
09/28/2016 | 11.67 |
09/27/2016 | 11.66 |
09/26/2016 | 11.65 |
09/23/2016 | 11.61 |
09/22/2016 | 11.58 |
09/21/2016 | 11.52 |
09/20/2016 | 11.53 |
09/19/2016 | 11.51 |
09/16/2016 | 11.49 |
09/15/2016 | 11.49 |
09/14/2016 | 11.49 |
09/13/2016 | 11.46 |
09/12/2016 | 11.53 |
09/09/2016 | 11.54 |
09/08/2016 | 11.58 |
09/07/2016 | 11.65 |
09/06/2016 | 11.63 |
09/02/2016 | 11.61 |
09/01/2016 | 11.64 |
08/31/2016 | 11.63 |
08/30/2016 | 11.62 |
08/29/2016 | 11.63 |
08/26/2016 | 11.57 |
08/25/2016 | 11.60 |
08/24/2016 | 11.62 |
08/23/2016 | 11.62 |
08/22/2016 | 11.62 |
08/19/2016 | 11.58 |
08/18/2016 | 11.60 |
08/17/2016 | 11.58 |
08/16/2016 | 11.59 |
08/15/2016 | 11.60 |
08/12/2016 | 11.62 |
08/11/2016 | 11.61 |
08/10/2016 | 11.64 |
08/09/2016 | 11.63 |
08/08/2016 | 11.60 |
08/05/2016 | 11.60 |
08/04/2016 | 11.61 |
08/03/2016 | 11.58 |
08/02/2016 | 11.59 |
07/29/2016 | 11.62 |
07/28/2016 | 11.58 |
07/27/2016 | 11.58 |
07/26/2016 | 11.55 |
07/25/2016 | 11.55 |
07/22/2016 | 11.55 |
07/21/2016 | 11.54 |
07/20/2016 | 11.53 |
07/19/2016 | 11.55 |
07/18/2016 | 11.53 |
07/15/2016 | 11.52 |
07/14/2016 | 11.57 |
07/13/2016 | 11.62 |
07/12/2016 | 11.58 |
07/11/2016 | 11.65 |
07/08/2016 | 11.66 |
07/07/2016 | 11.64 |
07/06/2016 | 11.64 |
07/05/2016 | 11.63 |
07/04/2016 | 11.57 |
06/30/2016 | 11.54 |
06/29/2016 | 11.51 |
06/28/2016 | 11.52 |
06/27/2016 | 11.51 |
06/24/2016 | 11.45 |
06/23/2016 | 11.39 |
06/22/2016 | 11.41 |
06/21/2016 | 11.41 |
06/20/2016 | 11.43 |
06/17/2016 | 11.48 |
06/16/2016 | 11.49 |
06/15/2016 | 11.49 |
06/14/2016 | 11.48 |
06/13/2016 | 11.48 |
06/10/2016 | 11.47 |
06/09/2016 | 11.44 |
06/08/2016 | 11.44 |
06/07/2016 | 11.43 |
06/06/2016 | 11.43 |
06/03/2016 | 11.45 |
06/02/2016 | 11.41 |
06/01/2016 | 11.37 |
05/31/2016 | 11.36 |
05/30/2016 | 11.33 |
05/27/2016 | 11.32 |
05/26/2016 | 11.35 |
05/25/2016 | 11.32 |
05/24/2016 | 11.32 |
05/20/2016 | 11.32 |
05/19/2016 | 11.33 |
05/18/2016 | 11.31 |
05/17/2016 | 11.36 |
05/16/2016 | 11.35 |
05/13/2016 | 11.38 |
05/12/2016 | 11.36 |
05/11/2016 | 11.37 |
05/10/2016 | 11.37 |
05/09/2016 | 11.36 |
05/06/2016 | 11.36 |
05/05/2016 | 11.35 |
05/04/2016 | 11.32 |
05/03/2016 | 11.29 |
05/02/2016 | 11.26 |
04/29/2016 | 11.28 |
04/28/2016 | 11.28 |
04/27/2016 | 11.29 |
04/26/2016 | 11.26 |
04/25/2016 | 11.24 |
04/22/2016 | 11.26 |
04/21/2016 | 11.28 |
04/20/2016 | 11.28 |
04/19/2016 | 11.28 |
04/18/2016 | 11.27 |
04/15/2016 | 11.30 |
04/14/2016 | 11.29 |
04/13/2016 | 11.30 |
04/12/2016 | 11.26 |
04/11/2016 | 11.29 |
04/08/2016 | 11.29 |
04/07/2016 | 11.33 |
04/06/2016 | 11.31 |
04/05/2016 | 11.32 |
04/04/2016 | 11.29 |
04/01/2016 | 11.26 |
03/31/2016 | 11.28 |
03/30/2016 | 11.27 |
03/29/2016 | 11.28 |
03/28/2016 | 11.25 |
03/24/2016 | 11.23 |
03/23/2016 | 11.25 |
03/22/2016 | 11.21 |
03/21/2016 | 11.20 |
03/18/2016 | 11.21 |
03/17/2016 | 11.21 |
03/16/2016 | 11.18 |
03/15/2016 | 11.17 |
03/14/2016 | 11.16 |
03/11/2016 | 11.15 |
03/10/2016 | 11.16 |
03/09/2016 | 11.16 |
03/08/2016 | 11.20 |
03/07/2016 | 11.15 |
03/04/2016 | 11.15 |
03/03/2016 | 11.16 |
03/02/2016 | 11.13 |
03/01/2016 | 11.12 |
02/29/2016 | 11.17 |
02/26/2016 | 11.16 |
02/25/2016 | 11.19 |
02/24/2016 | 11.18 |
02/23/2016 | 11.19 |
02/22/2016 | 11.20 |
02/19/2016 | 11.20 |
02/18/2016 | 11.20 |
02/17/2016 | 11.16 |
02/16/2016 | 11.17 |
02/12/2016 | 11.18 |
02/11/2016 | 11.25 |
02/10/2016 | 11.26 |
02/09/2016 | 11.24 |
02/08/2016 | 11.25 |
02/05/2016 | 11.21 |
02/04/2016 | 11.20 |
02/03/2016 | 11.20 |
02/02/2016 | 11.21 |
02/01/2016 | 11.15 |
01/29/2016 | 11.16 |
01/28/2016 | 11.15 |
01/27/2016 | 11.15 |
01/26/2016 | 11.13 |
01/25/2016 | 11.14 |
01/22/2016 | 11.13 |
01/21/2016 | 11.18 |
01/20/2016 | 11.23 |
01/19/2016 | 11.24 |
01/18/2016 | 11.24 |
01/15/2016 | 11.25 |
01/14/2016 | 11.23 |
01/13/2016 | 11.25 |
01/12/2016 | 11.22 |
01/11/2016 | 11.19 |
01/08/2016 | 11.21 |
01/07/2016 | 11.22 |
01/06/2016 | 11.22 |
01/05/2016 | 11.18 |
01/04/2016 | 11.19 |
12/31/2015 | 11.18 |
12/30/2015 | 11.17 |
12/29/2015 | 11.17 |
12/24/2015 | 11.19 |
12/23/2015 | 11.16 |
12/22/2015 | 11.17 |
12/21/2015 | 11.19 |
12/18/2015 | 11.18 |
12/17/2015 | 11.16 |
12/16/2015 | 11.12 |
12/15/2015 | 11.13 |
12/14/2015 | 11.13 |
12/11/2015 | 11.19 |
12/10/2015 | 11.14 |
12/09/2015 | 11.15 |
12/08/2015 | 11.14 |
12/07/2015 | 11.14 |
12/04/2015 | 11.11 |
12/03/2015 | 11.07 |
12/02/2015 | 11.15 |
12/01/2015 | 11.15 |
11/30/2015 | 11.10 |
11/27/2015 | 11.11 |
11/26/2015 | 11.11 |
11/25/2015 | 11.10 |
11/24/2015 | 11.09 |
11/23/2015 | 11.09 |
11/20/2015 | 11.08 |
11/19/2015 | 11.09 |
11/18/2015 | 11.07 |
11/17/2015 | 11.07 |
11/16/2015 | 11.06 |
11/13/2015 | 11.06 |
11/12/2015 | 11.04 |
11/11/2015 | 11.03 |
11/10/2015 | 11.03 |
11/09/2015 | 11.02 |
11/06/2015 | 11.02 |
11/05/2015 | 11.05 |
11/04/2015 | 11.06 |
11/03/2015 | 11.08 |
11/02/2015 | 11.09 |
10/30/2015 | 11.10 |
10/29/2015 | 11.09 |
10/28/2015 | 11.14 |
10/27/2015 | 11.17 |
10/26/2015 | 11.14 |
10/23/2015 | 11.11 |
10/22/2015 | 11.14 |
10/21/2015 | 11.13 |
10/20/2015 | 11.08 |
10/19/2015 | 11.12 |
10/16/2015 | 11.11 |
10/15/2015 | 11.12 |
10/14/2015 | 11.14 |
10/13/2015 | 11.12 |
10/09/2015 | 11.07 |
10/08/2015 | 11.07 |
10/07/2015 | 11.12 |
10/06/2015 | 11.13 |
10/05/2015 | 11.13 |
10/02/2015 | 11.15 |
10/01/2015 | 11.14 |
09/30/2015 | 11.15 |
09/29/2015 | 11.18 |
09/28/2015 | 11.17 |
09/25/2015 | 11.13 |
09/24/2015 | 11.17 |
09/23/2015 | 11.18 |
09/22/2015 | 11.18 |
09/21/2015 | 11.14 |
09/18/2015 | 11.20 |
09/17/2015 | 11.15 |
09/16/2015 | 11.11 |
09/15/2015 | 11.13 |
09/14/2015 | 11.20 |
09/11/2015 | 11.19 |
09/10/2015 | 11.17 |
09/09/2015 | 11.18 |
09/08/2015 | 11.18 |
09/04/2015 | 11.20 |
09/03/2015 | 11.18 |
09/02/2015 | 11.20 |
09/01/2015 | 11.20 |
08/31/2015 | 11.20 |
08/28/2015 | 11.21 |
08/27/2015 | 11.22 |
08/26/2015 | 11.22 |
08/25/2015 | 11.27 |
08/24/2015 | 11.35 |
08/21/2015 | 11.34 |
08/20/2015 | 11.34 |
08/19/2015 | 11.35 |
08/18/2015 | 11.31 |
08/17/2015 | 11.33 |
08/14/2015 | 11.33 |
08/13/2015 | 11.32 |
08/12/2015 | 11.34 |
08/11/2015 | 11.34 |
08/10/2015 | 11.30 |
08/07/2015 | 11.33 |
08/06/2015 | 11.32 |
08/05/2015 | 11.32 |
08/04/2015 | 11.35 |
07/31/2015 | 11.32 |
07/30/2015 | 11.29 |
07/29/2015 | 11.26 |
07/28/2015 | 11.29 |
07/27/2015 | 11.33 |
07/24/2015 | 11.31 |
07/23/2015 | 11.29 |
07/22/2015 | 11.26 |
07/21/2015 | 11.26 |
07/20/2015 | 11.26 |
07/17/2015 | 11.27 |
07/16/2015 | 11.26 |
07/15/2015 | 11.26 |
07/14/2015 | 11.21 |
07/13/2015 | 11.20 |
07/10/2015 | 11.19 |
07/09/2015 | 11.26 |
07/08/2015 | 11.30 |
07/07/2015 | 11.29 |
07/06/2015 | 11.24 |
07/03/2015 | 11.20 |
07/02/2015 | 11.18 |
06/30/2015 | 11.21 |
06/29/2015 | 11.16 |
06/26/2015 | 11.09 |
06/25/2015 | 11.14 |
06/24/2015 | 11.15 |
06/23/2015 | 11.14 |
06/22/2015 | 11.14 |
06/19/2015 | 11.19 |
06/18/2015 | 11.14 |
06/17/2015 | 11.15 |
06/16/2015 | 11.19 |
06/15/2015 | 11.17 |
06/12/2015 | 11.16 |
06/11/2015 | 11.14 |
06/10/2015 | 11.10 |
06/09/2015 | 11.13 |
06/08/2015 | 11.17 |
06/05/2015 | 11.16 |
06/04/2015 | 11.21 |
06/03/2015 | 11.18 |
06/02/2015 | 11.23 |
06/01/2015 | 11.27 |
05/29/2015 | 11.30 |
05/28/2015 | 11.26 |
05/27/2015 | 11.24 |
05/26/2015 | 11.22 |
05/25/2015 | 11.18 |
05/22/2015 | 11.18 |
05/21/2015 | 11.19 |
05/20/2015 | 11.16 |
05/19/2015 | 11.15 |
05/15/2015 | 11.22 |
05/14/2015 | 11.15 |
05/13/2015 | 11.15 |
05/12/2015 | 11.15 |
05/11/2015 | 11.16 |
05/08/2015 | 11.23 |
05/07/2015 | 11.18 |
05/06/2015 | 11.15 |
05/05/2015 | 11.19 |
05/04/2015 | 11.22 |
05/01/2015 | 11.24 |
04/30/2015 | 11.28 |
04/29/2015 | 11.28 |
04/28/2015 | 11.32 |
04/27/2015 | 11.38 |
04/24/2015 | 11.38 |
04/23/2015 | 11.35 |
04/22/2015 | 11.36 |
04/21/2015 | 11.38 |
04/20/2015 | 11.39 |
04/17/2015 | 11.41 |
04/16/2015 | 11.42 |
04/15/2015 | 11.45 |
04/14/2015 | 11.47 |
04/13/2015 | 11.43 |
04/10/2015 | 11.42 |
04/09/2015 | 11.43 |
04/08/2015 | 11.44 |
04/07/2015 | 11.44 |
04/06/2015 | 11.45 |
04/02/2015 | 11.47 |
04/01/2015 | 11.47 |
03/31/2015 | 11.45 |
03/30/2015 | 11.44 |
03/27/2015 | 11.43 |
03/26/2015 | 11.39 |
03/25/2015 | 11.47 |
03/24/2015 | 11.48 |
03/23/2015 | 11.48 |
03/20/2015 | 11.49 |
03/19/2015 | 11.47 |
03/18/2015 | 11.42 |
03/17/2015 | 11.40 |
03/16/2015 | 11.38 |
03/13/2015 | 11.37 |
03/12/2015 | 11.35 |
03/11/2015 | 11.34 |
03/10/2015 | 11.31 |
03/09/2015 | 11.30 |
03/06/2015 | 11.28 |
03/05/2015 | 11.33 |
03/04/2015 | 11.35 |
03/03/2015 | 11.42 |
03/02/2015 | 11.46 |
02/27/2015 | 11.49 |
02/26/2015 | 11.45 |
02/25/2015 | 11.47 |
02/24/2015 | 11.47 |
02/23/2015 | 11.45 |
02/20/2015 | 11.42 |
02/19/2015 | 11.38 |
02/18/2015 | 11.36 |
02/17/2015 | 11.35 |
02/13/2015 | 11.40 |
02/12/2015 | 11.41 |
02/11/2015 | 11.41 |
02/10/2015 | 11.42 |
02/09/2015 | 11.41 |
02/06/2015 | 11.40 |
02/05/2015 | 11.47 |
02/04/2015 | 11.48 |
02/03/2015 | 11.49 |
02/02/2015 | 11.53 |
01/30/2015 | 11.50 |
01/29/2015 | 11.43 |
01/28/2015 | 11.42 |
01/27/2015 | 11.41 |
01/26/2015 | 11.35 |
01/23/2015 | 11.35 |
01/22/2015 | 11.31 |
01/21/2015 | 11.33 |
01/20/2015 | 11.26 |
01/19/2015 | 11.25 |
01/16/2015 | 11.24 |
01/15/2015 | 11.26 |
01/14/2015 | 11.24 |
01/13/2015 | 11.20 |
01/12/2015 | 11.19 |
01/09/2015 | 11.15 |
01/08/2015 | 11.11 |
01/07/2015 | 11.14 |
01/06/2015 | 11.16 |
01/05/2015 | 11.13 |
01/02/2015 | 11.10 |
12/31/2014 | 11.08 |
12/30/2014 | 11.06 |
12/29/2014 | 11.03 |
12/24/2014 | 11.00 |
12/23/2014 | 11.01 |
12/22/2014 | 11.06 |
12/19/2014 | 11.05 |
12/18/2014 | 11.02 |
12/17/2014 | 11.06 |
12/16/2014 | 11.08 |
12/15/2014 | 11.07 |
12/12/2014 | 11.08 |
12/11/2014 | 11.03 |
12/10/2014 | 11.04 |
12/09/2014 | 11.02 |
12/08/2014 | 11.01 |
12/05/2014 | 10.97 |
12/04/2014 | 10.99 |
12/03/2014 | 10.97 |
12/02/2014 | 10.97 |
12/01/2014 | 11.02 |
11/28/2014 | 11.03 |
11/27/2014 | 11.00 |
11/26/2014 | 10.98 |
11/25/2014 | 10.96 |
11/24/2014 | 10.95 |
11/21/2014 | 10.93 |
11/20/2014 | 10.92 |
11/19/2014 | 10.91 |
11/18/2014 | 10.94 |
11/17/2014 | 10.91 |
11/14/2014 | 10.90 |
11/13/2014 | 10.89 |
11/12/2014 | 10.88 |
11/11/2014 | 10.88 |
11/10/2014 | 10.88 |
11/07/2014 | 10.90 |
11/06/2014 | 10.87 |
11/05/2014 | 10.89 |
11/04/2014 | 10.91 |
11/03/2014 | 10.89 |
10/31/2014 | 10.90 |
10/30/2014 | 10.90 |
10/29/2014 | 10.89 |
10/28/2014 | 10.91 |
10/27/2014 | 10.92 |
10/24/2014 | 10.93 |
10/23/2014 | 10.93 |
10/22/2014 | 10.94 |
10/21/2014 | 10.96 |
10/20/2014 | 10.96 |
10/17/2014 | 10.96 |
10/16/2014 | 10.98 |
10/15/2014 | 11.05 |
10/14/2014 | 10.98 |
10/10/2014 | 10.94 |
10/09/2014 | 10.94 |
10/08/2014 | 10.92 |
10/07/2014 | 10.94 |
10/06/2014 | 10.90 |
10/03/2014 | 10.89 |
10/02/2014 | 10.89 |
10/01/2014 | 10.89 |
09/30/2014 | 10.85 |
09/29/2014 | 10.87 |
09/26/2014 | 10.84 |
09/25/2014 | 10.85 |
09/24/2014 | 10.82 |
09/23/2014 | 10.83 |
09/22/2014 | 10.81 |
09/19/2014 | 10.80 |
09/18/2014 | 10.77 |
09/17/2014 | 10.80 |
09/16/2014 | 10.80 |
09/15/2014 | 10.81 |
09/12/2014 | 10.80 |
09/11/2014 | 10.83 |
09/10/2014 | 10.83 |
09/09/2014 | 10.84 |
09/08/2014 | 10.86 |
09/05/2014 | 10.88 |
09/04/2014 | 10.86 |
09/03/2014 | 10.88 |
09/02/2014 | 10.89 |
08/29/2014 | 10.94 |
08/28/2014 | 10.94 |
08/27/2014 | 10.93 |
08/26/2014 | 10.91 |
08/25/2014 | 10.91 |
08/22/2014 | 10.89 |
08/21/2014 | 10.89 |
08/20/2014 | 10.87 |
08/19/2014 | 10.90 |
08/18/2014 | 10.90 |
08/15/2014 | 10.93 |
08/14/2014 | 10.90 |
08/13/2014 | 10.89 |
08/12/2014 | 10.87 |
08/11/2014 | 10.90 |
08/08/2014 | 10.91 |
08/07/2014 | 10.89 |
08/06/2014 | 10.88 |
08/05/2014 | 10.88 |
08/01/2014 | 10.87 |
07/31/2014 | 10.83 |
07/30/2014 | 10.84 |
07/29/2014 | 10.88 |
07/28/2014 | 10.86 |
07/25/2014 | 10.87 |
07/24/2014 | 10.84 |
07/23/2014 | 10.87 |
07/22/2014 | 10.87 |
07/21/2014 | 10.86 |
07/18/2014 | 10.84 |
07/17/2014 | 10.85 |
07/16/2014 | 10.81 |
07/15/2014 | 10.80 |
07/14/2014 | 10.79 |
07/11/2014 | 10.80 |
07/10/2014 | 10.78 |
07/09/2014 | 10.78 |
07/08/2014 | 10.78 |
07/07/2014 | 10.74 |
07/04/2014 | 10.73 |
07/03/2014 | 10.73 |
07/02/2014 | 10.73 |
06/30/2014 | 10.78 |
06/27/2014 | 10.77 |
06/26/2014 | 10.77 |
06/25/2014 | 10.76 |
06/24/2014 | 10.74 |
06/23/2014 | 10.73 |
06/20/2014 | 10.73 |
06/19/2014 | 10.76 |
06/18/2014 | 10.75 |
06/17/2014 | 10.73 |
06/16/2014 | 10.74 |
06/13/2014 | 10.74 |
06/12/2014 | 10.74 |
06/11/2014 | 10.72 |
06/10/2014 | 10.72 |
06/09/2014 | 10.73 |
06/06/2014 | 10.73 |
06/05/2014 | 10.72 |
06/04/2014 | 10.71 |
06/03/2014 | 10.72 |
06/02/2014 | 10.74 |
05/30/2014 | 10.78 |
05/29/2014 | 10.78 |
05/28/2014 | 10.79 |
05/27/2014 | 10.73 |
05/26/2014 | 10.72 |
05/23/2014 | 10.73 |
05/22/2014 | 10.71 |
05/21/2014 | 10.73 |
05/20/2014 | 10.76 |
05/16/2014 | 10.76 |
05/15/2014 | 10.77 |
05/14/2014 | 10.74 |
05/13/2014 | 10.70 |
05/12/2014 | 10.68 |
05/09/2014 | 10.70 |
05/08/2014 | 10.69 |
05/07/2014 | 10.69 |
05/06/2014 | 10.69 |
05/05/2014 | 10.69 |
05/02/2014 | 10.70 |
05/01/2014 | 10.69 |
04/30/2014 | 10.66 |
04/29/2014 | 10.64 |
04/28/2014 | 10.66 |
04/25/2014 | 10.67 |
04/24/2014 | 10.66 |
04/23/2014 | 10.66 |
04/22/2014 | 10.65 |
04/21/2014 | 10.65 |
04/17/2014 | 10.64 |
04/16/2014 | 10.67 |
04/15/2014 | 10.67 |
04/14/2014 | 10.65 |
04/11/2014 | 10.66 |
04/10/2014 | 10.65 |
04/09/2014 | 10.62 |
04/08/2014 | 10.62 |
04/07/2014 | 10.63 |
04/04/2014 | 10.61 |
04/03/2014 | 10.58 |
04/02/2014 | 10.58 |
04/01/2014 | 10.61 |
03/31/2014 | 10.62 |
03/28/2014 | 10.64 |
03/27/2014 | 10.65 |
03/26/2014 | 10.63 |
03/25/2014 | 10.63 |
03/24/2014 | 10.64 |
03/21/2014 | 10.61 |
03/20/2014 | 10.60 |
03/19/2014 | 10.62 |
03/18/2014 | 10.66 |
03/17/2014 | 10.65 |
03/14/2014 | 10.67 |
03/13/2014 | 10.67 |
03/12/2014 | 10.63 |
03/11/2014 | 10.61 |
03/10/2014 | 10.61 |
03/07/2014 | 10.59 |
03/06/2014 | 10.60 |
03/05/2014 | 10.64 |
03/04/2014 | 10.64 |
03/03/2014 | 10.68 |
02/28/2014 | 10.67 |
02/27/2014 | 10.66 |
02/26/2014 | 10.64 |
02/25/2014 | 10.63 |
02/24/2014 | 10.60 |
02/21/2014 | 10.60 |
02/20/2014 | 10.58 |
02/19/2014 | 10.58 |
02/18/2014 | 10.58 |
02/14/2014 | 10.57 |
02/13/2014 | 10.58 |
02/12/2014 | 10.56 |
02/11/2014 | 10.57 |
02/10/2014 | 10.59 |
02/07/2014 | 10.60 |
02/06/2014 | 10.58 |
02/05/2014 | 10.61 |
02/04/2014 | 10.64 |
02/03/2014 | 10.66 |
01/31/2014 | 10.63 |
01/30/2014 | 10.61 |
01/29/2014 | 10.62 |
01/28/2014 | 10.59 |
01/27/2014 | 10.58 |
01/24/2014 | 10.60 |
01/23/2014 | 10.60 |
01/22/2014 | 10.56 |
01/21/2014 | 10.55 |
01/20/2014 | 10.56 |
01/17/2014 | 10.54 |
01/16/2014 | 10.52 |
01/15/2014 | 10.49 |
01/14/2014 | 10.50 |
01/13/2014 | 10.52 |
01/10/2014 | 10.50 |
01/09/2014 | 10.42 |
01/08/2014 | 10.40 |
01/07/2014 | 10.43 |
01/06/2014 | 10.40 |
01/03/2014 | 10.38 |
01/02/2014 | 10.38 |
12/31/2013 | 10.36 |
12/30/2013 | 10.38 |
12/27/2013 | 10.35 |
12/24/2013 | 10.39 |
12/23/2013 | 10.40 |
12/20/2013 | 10.41 |
12/19/2013 | 10.38 |
12/18/2013 | 10.40 |
12/17/2013 | 10.40 |
12/16/2013 | 10.39 |
12/13/2013 | 10.39 |
12/12/2013 | 10.39 |
12/11/2013 | 10.40 |
12/10/2013 | 10.42 |
12/09/2013 | 10.38 |
12/06/2013 | 10.36 |
12/05/2013 | 10.37 |
12/04/2013 | 10.38 |
12/03/2013 | 10.42 |
12/02/2013 | 10.41 |
11/29/2013 | 10.43 |
11/28/2013 | 10.43 |
11/27/2013 | 10.42 |
11/26/2013 | 10.44 |
11/25/2013 | 10.40 |
11/22/2013 | 10.40 |
11/21/2013 | 10.38 |
11/20/2013 | 10.39 |
11/19/2013 | 10.42 |
11/18/2013 | 10.43 |
11/15/2013 | 10.41 |
11/14/2013 | 10.41 |
11/13/2013 | 10.38 |
11/12/2013 | 10.35 |
11/11/2013 | 10.38 |
11/08/2013 | 10.38 |
11/07/2013 | 10.43 |
11/06/2013 | 10.42 |
11/05/2013 | 10.42 |
11/04/2013 | 10.43 |
11/01/2013 | 10.43 |
10/31/2013 | 10.47 |
10/30/2013 | 10.47 |
10/29/2013 | 10.47 |
10/28/2013 | 10.46 |
10/25/2013 | 10.46 |
10/24/2013 | 10.45 |
10/23/2013 | 10.44 |
10/22/2013 | 10.40 |
10/21/2013 | 10.35 |
10/18/2013 | 10.37 |
10/17/2013 | 10.36 |
10/16/2013 | 10.32 |
10/15/2013 | 10.30 |
10/11/2013 | 10.33 |
10/10/2013 | 10.33 |
10/09/2013 | 10.34 |
10/08/2013 | 10.35 |
10/07/2013 | 10.35 |
10/04/2013 | 10.33 |
10/03/2013 | 10.36 |
10/02/2013 | 10.35 |
10/01/2013 | 10.36 |
09/30/2013 | 10.36 |
09/27/2013 | 10.36 |
09/26/2013 | 10.33 |
09/25/2013 | 10.34 |
09/24/2013 | 10.33 |
09/23/2013 | 10.33 |