Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Low Volatility Canadian Equity Fund Select

Share (Opens a modal dialog) Fund Profile Fund Facts

March 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the MFS Low Volatility Canadian Equity Fund or a substantially similar fund. The underlying fund objective is to seek capital appreciation by investing primarily in Canadian companies that offer good relative value, financial strength, and a sustainable business model.

Risk Rating

This fund's risk rating is Medium

As of February 29, 2024

Asset Allocation (%)

Asset Percent
Canadian Equity 96.4%
Income Trust Units 2.8%
Cash and Equivalents 0.8%

Sector Allocation (%)

Sector Percent
Financial Services 36.3%
Energy 16.0%
Industrial Services 12.2%
Consumer Services 10.0%
Technology 8.6%
Basic Materials 8.2%
Industrial Goods 5.3%
Real Estate 3.4%

Geographic Allocation (%)

Region Percent
North America 98.9%
Latin America 1.1%

Top 10 Holdings (%)

As of February 29, 2024

Name Percent
Constellation Software Inc 4.57%
Manulife Financial Corp 4.43%
Bank of Montreal 4.40%
Royal Bank of Canada 4.16%
Toronto-Dominion Bank 3.91%
Pembina Pipeline Corp 3.90%
Enbridge Inc 3.58%
Loblaw Cos Ltd 3.54%
Alimentation Couche-Tard Inc 3.40%
Canadian Pacific Kansas City Ltd 3.23%

Growth of $10,000

As of March 31, 2024

Period:

For the period 08/30/2013 through 03/31/2024 with $10,000 CAD investment, The value of the investment would be $19,062

Calendar Return (%)

As of March 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 9.96  -5.11  19.05  0.08  21.42  -8.10  2.20  13.96  -6.76  11.25 
Quartile 1 3 4 3 1 2 4 3 3 2

Compound Return (%)

As of March 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 3.39  6.29  14.44  12.05  7.27  7.26  5.38 
Quartile 1 2 2 2 3 3 3

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC709 ELC3009 ELC5009 ELC609 ELC1209
Estate Class (75/100) 0.30% ELC909 ELC3109 ELC5109 ELC809 ELC1309
Protection Class (100/100) 0.90% ELC1109 ELC3209 ELC5209 ELC1009 ELC1409
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$21.20 (04/18/2024)
Change: $0.04 (0.20%)

Estimated Management
Expense Ratio (MER)†:

2.63%

Fund Category

Canadian Equity

Portfolio Manager

MFS Investment Management Canada Limited

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Low Volatility Canadian Equity Fund Select

Equitable Life Low Volatility Canadian Equity Fund Select

Summary

For the period 08/30/2013 through 03/31/2024 with $10,000 CAD investment

Total returns performance

90.62%

Last price

$21.58 CAD

as of market close 03/31/2024

Value of $10,000 investment

$19,061.93  CAD

Period:
Interval:
Effective date Price ($)
04/18/2024 21.20
04/17/2024 21.15
04/16/2024 21.15
04/15/2024 21.21
04/12/2024 21.32
04/11/2024 21.55
04/10/2024 21.64
04/09/2024 21.76
04/08/2024 21.69
04/05/2024 21.70
04/04/2024 21.48
04/03/2024 21.50
04/02/2024 21.43
04/01/2024 21.56
03/28/2024 21.58
03/27/2024 21.54
03/26/2024 21.36
03/25/2024 21.38
03/22/2024 21.40
03/21/2024 21.50
03/20/2024 21.50
03/19/2024 21.38
03/18/2024 21.31
03/15/2024 21.36
03/14/2024 21.37
03/13/2024 21.42
03/12/2024 21.32
03/11/2024 21.26
03/08/2024 21.19
03/07/2024 21.26
03/06/2024 21.04
03/05/2024 20.99
03/04/2024 21.00
03/01/2024 21.02
02/29/2024 20.87
02/28/2024 20.82
02/27/2024 20.88
02/26/2024 20.87
02/23/2024 20.95
02/22/2024 20.85
02/21/2024 20.73
02/20/2024 20.79
02/16/2024 20.79
02/15/2024 20.78
02/14/2024 20.47
02/13/2024 20.18
02/12/2024 20.49
02/09/2024 20.43
02/08/2024 20.35
02/07/2024 20.43
02/06/2024 20.44
02/05/2024 20.37
02/02/2024 20.58
02/01/2024 20.65
01/31/2024 20.53
01/30/2024 20.72
01/29/2024 20.67
01/26/2024 20.62
01/25/2024 20.59
01/24/2024 20.51
01/23/2024 20.52
01/22/2024 20.43
01/19/2024 20.37
01/18/2024 20.27
01/17/2024 20.09
01/16/2024 20.33
01/15/2024 20.39
01/12/2024 20.33
01/11/2024 20.27
01/10/2024 20.29
01/09/2024 20.27
01/08/2024 20.40
01/05/2024 20.29
01/04/2024 20.25
01/03/2024 20.20
01/02/2024 20.23
12/29/2023 20.30
12/28/2023 20.26
12/27/2023 20.31
12/22/2023 20.19
12/21/2023 20.06
12/20/2023 19.94
12/19/2023 20.14
12/18/2023 19.95
12/15/2023 19.86
12/14/2023 20.03
12/13/2023 19.94
12/12/2023 19.62
12/11/2023 19.68
12/08/2023 19.70
12/07/2023 19.67
12/06/2023 19.65
12/05/2023 19.68
12/04/2023 19.72
12/01/2023 19.74
11/30/2023 19.52
11/29/2023 19.41
11/28/2023 19.37
11/27/2023 19.39
11/24/2023 19.45
11/23/2023 19.45
11/22/2023 19.45
11/21/2023 19.42
11/20/2023 19.54
11/17/2023 19.48
11/16/2023 19.39
11/15/2023 19.36
11/14/2023 19.35
11/13/2023 19.14
11/10/2023 19.11
11/09/2023 19.01
11/08/2023 18.94
11/07/2023 18.95
11/06/2023 19.11
11/03/2023 19.13
11/02/2023 18.89
11/01/2023 18.52
10/31/2023 18.35
10/30/2023 18.33
10/27/2023 18.17
10/26/2023 18.32
10/25/2023 18.37
10/24/2023 18.36
10/23/2023 18.41
10/20/2023 18.46
10/19/2023 18.67
10/18/2023 18.76
10/17/2023 19.01
10/16/2023 18.97
10/13/2023 18.87
10/12/2023 18.91
10/11/2023 19.05
10/10/2023 18.85
10/06/2023 18.71
10/05/2023 18.61
10/04/2023 18.49
10/03/2023 18.46
10/02/2023 18.59
09/29/2023 18.86
09/28/2023 18.92
09/27/2023 18.73
09/26/2023 18.84
09/25/2023 19.07
09/22/2023 19.08
09/21/2023 19.08
09/20/2023 19.41
09/19/2023 19.40
09/18/2023 19.61
09/15/2023 19.68
09/14/2023 19.63
09/13/2023 19.39
09/12/2023 19.36
09/11/2023 19.32
09/08/2023 19.25
09/07/2023 19.29
09/06/2023 19.39
09/05/2023 19.57
09/01/2023 19.67
08/31/2023 19.40
08/30/2023 19.48
08/29/2023 19.46
08/28/2023 19.23
08/25/2023 19.08
08/24/2023 19.02
08/23/2023 19.09
08/22/2023 18.92
08/21/2023 19.00
08/18/2023 19.05
08/17/2023 19.07
08/16/2023 19.16
08/15/2023 19.15
08/14/2023 19.48
08/11/2023 19.60
08/10/2023 19.51
08/09/2023 19.44
08/08/2023 19.37
08/04/2023 19.34
08/03/2023 19.20
08/02/2023 19.31
08/01/2023 19.52
07/31/2023 19.60
07/28/2023 19.56
07/27/2023 19.43
07/26/2023 19.56
07/25/2023 19.58
07/24/2023 19.58
07/21/2023 19.54
07/20/2023 19.45
07/19/2023 19.49
07/18/2023 19.40
07/17/2023 19.24
07/14/2023 19.22
07/13/2023 19.19
07/12/2023 19.06
07/11/2023 18.90
07/10/2023 18.85
07/07/2023 18.92
07/06/2023 18.90
07/05/2023 19.11
07/04/2023 19.19
06/30/2023 19.17
06/29/2023 18.94
06/28/2023 18.84
06/27/2023 18.75
06/26/2023 18.56
06/23/2023 18.40
06/22/2023 18.56
06/21/2023 18.71
06/20/2023 18.76
06/19/2023 18.94
06/16/2023 18.97
06/15/2023 19.01
06/14/2023 19.03
06/13/2023 19.02
06/12/2023 18.95
06/09/2023 18.94
06/08/2023 19.02
06/07/2023 19.09
06/06/2023 19.10
06/05/2023 18.98
06/02/2023 19.08
06/01/2023 18.74
05/31/2023 18.67
05/30/2023 18.82
05/29/2023 18.98
05/26/2023 18.93
05/25/2023 18.79
05/24/2023 18.87
05/23/2023 19.13
05/19/2023 19.30
05/18/2023 19.21
05/17/2023 19.20
05/16/2023 19.11
05/15/2023 19.35
05/12/2023 19.23
05/11/2023 19.28
05/10/2023 19.27
05/09/2023 19.37
05/08/2023 19.37
05/05/2023 19.33
05/04/2023 19.15
05/03/2023 19.48
05/02/2023 19.62
05/01/2023 19.75
04/28/2023 19.75
04/27/2023 19.65
04/26/2023 19.50
04/25/2023 19.52
04/24/2023 19.69
04/21/2023 19.68
04/20/2023 19.59
04/19/2023 19.64
04/18/2023 19.62
04/17/2023 19.60
04/14/2023 19.61
04/13/2023 19.58
04/12/2023 19.51
04/11/2023 19.50
04/10/2023 19.40
04/06/2023 19.26
04/05/2023 19.28
04/04/2023 19.39
04/03/2023 19.37
03/31/2023 19.26
03/30/2023 19.09
03/29/2023 18.96
03/28/2023 18.81
03/27/2023 18.79
03/24/2023 18.67
03/23/2023 18.63
03/22/2023 18.68
03/21/2023 18.78
03/20/2023 18.69
03/17/2023 18.57
03/16/2023 18.73
03/15/2023 18.57
03/14/2023 18.87
03/13/2023 18.71
03/10/2023 18.88
03/09/2023 19.24
03/08/2023 19.48
03/07/2023 19.45
03/06/2023 19.61
03/03/2023 19.67
03/02/2023 19.50
03/01/2023 19.48
02/28/2023 19.42
02/27/2023 19.44
02/24/2023 19.40
02/23/2023 19.39
02/22/2023 19.39
02/21/2023 19.34
02/17/2023 19.63
02/16/2023 19.66
02/15/2023 19.63
02/14/2023 19.57
02/13/2023 19.59
02/10/2023 19.48
02/09/2023 19.53
02/08/2023 19.61
02/07/2023 19.63
02/06/2023 19.59
02/03/2023 19.70
02/02/2023 19.74
02/01/2023 19.74
01/31/2023 19.69
01/30/2023 19.55
01/27/2023 19.63
01/26/2023 19.65
01/25/2023 19.58
01/24/2023 19.59
01/23/2023 19.59
01/20/2023 19.52
01/19/2023 19.36
01/18/2023 19.43
01/17/2023 19.48
01/16/2023 19.45
01/13/2023 19.40
01/12/2023 19.33
01/11/2023 19.17
01/10/2023 19.03
01/09/2023 18.98
01/06/2023 18.92
01/05/2023 18.65
01/04/2023 18.69
01/03/2023 18.55
12/30/2022 18.46
12/29/2022 18.54
12/28/2022 18.35
12/23/2022 18.54
12/22/2022 18.41
12/21/2022 18.60
12/20/2022 18.34
12/19/2022 18.28
12/16/2022 18.46
12/15/2022 18.57
12/14/2022 18.83
12/13/2022 18.99
12/12/2022 18.95
12/09/2022 18.85
12/08/2022 18.86
12/07/2022 18.81
12/06/2022 18.79
12/05/2022 18.97
12/02/2022 19.18
12/01/2022 19.27
11/30/2022 19.20
11/29/2022 19.09
11/28/2022 19.01
11/25/2022 19.09
11/24/2022 19.02
11/23/2022 18.97
11/22/2022 18.91
11/21/2022 18.70
11/18/2022 18.65
11/17/2022 18.52
11/16/2022 18.59
11/15/2022 18.57
11/14/2022 18.49
11/11/2022 18.66
11/10/2022 18.57
11/09/2022 18.00
11/08/2022 18.25
11/07/2022 18.09
11/04/2022 18.00
11/03/2022 17.79
11/02/2022 17.93
11/01/2022 18.14
10/31/2022 18.11
10/28/2022 18.20
10/27/2022 18.04
10/26/2022 17.98
10/25/2022 17.87
10/24/2022 17.69
10/21/2022 17.61
10/20/2022 17.39
10/19/2022 17.53
10/18/2022 17.69
10/17/2022 17.55
10/14/2022 17.28
10/13/2022 17.53
10/12/2022 17.16
10/11/2022 17.10
10/07/2022 17.40
10/06/2022 17.75
10/05/2022 18.00
10/04/2022 18.18
10/03/2022 17.77
09/30/2022 17.40
09/29/2022 17.40
09/28/2022 17.61
09/27/2022 17.34
09/26/2022 17.36
09/23/2022 17.43
09/22/2022 17.85
09/21/2022 18.03
09/20/2022 18.18
09/19/2022 18.33
09/16/2022 18.17
09/15/2022 18.29
09/14/2022 18.44
09/13/2022 18.42
09/12/2022 18.74
09/09/2022 18.56
09/08/2022 18.28
09/07/2022 18.20
09/06/2022 18.01
09/02/2022 18.18
09/01/2022 18.08
08/31/2022 18.19
08/30/2022 18.37
08/29/2022 18.57
08/25/2022 18.92
08/24/2022 18.80
08/23/2022 18.79
08/22/2022 18.81
08/19/2022 19.01
08/18/2022 19.14
08/17/2022 19.08
08/16/2022 19.18
08/15/2022 19.04
08/12/2022 18.99
08/11/2022 18.81
08/10/2022 18.74
08/09/2022 18.47
08/08/2022 18.56
08/05/2022 18.51
08/04/2022 18.58
08/03/2022 18.51
08/02/2022 18.41
07/29/2022 18.64
07/28/2022 18.46
07/27/2022 18.31
07/26/2022 18.15
07/25/2022 18.25
07/22/2022 18.12
07/21/2022 18.17
07/20/2022 18.08
07/19/2022 17.99
07/18/2022 17.73
07/15/2022 17.60
07/14/2022 17.55
07/13/2022 17.79
07/12/2022 17.83
07/11/2022 17.91
07/08/2022 18.08
07/07/2022 18.05
07/06/2022 17.72
07/05/2022 17.72
07/04/2022 17.84
06/30/2022 17.75
06/29/2022 17.89
06/28/2022 17.92
06/27/2022 17.95
06/24/2022 17.81
06/23/2022 17.50
06/22/2022 17.65
06/21/2022 17.81
06/20/2022 17.76
06/17/2022 17.54
06/16/2022 17.56
06/15/2022 18.07
06/14/2022 18.03
06/13/2022 18.11
06/10/2022 18.49
06/09/2022 18.76
06/08/2022 18.91
06/07/2022 19.06
06/06/2022 19.03
06/03/2022 19.01
06/02/2022 19.24
06/01/2022 19.01
05/31/2022 19.07
05/30/2022 19.12
05/27/2022 19.02
05/26/2022 18.89
05/25/2022 18.74
05/24/2022 18.69
05/20/2022 18.62
05/19/2022 18.59
05/18/2022 18.52
05/17/2022 18.85
05/16/2022 18.63
05/13/2022 18.51
05/12/2022 18.14
05/11/2022 18.29
05/10/2022 18.39
05/09/2022 18.49
05/06/2022 18.86
05/05/2022 18.85
05/04/2022 19.29
05/03/2022 19.13
05/02/2022 19.02
04/29/2022 19.16
04/28/2022 19.48
04/27/2022 19.24
04/26/2022 19.19
04/25/2022 19.53
04/22/2022 19.59
04/21/2022 19.95
04/20/2022 20.18
04/19/2022 20.19
04/18/2022 19.96
04/14/2022 19.97
04/13/2022 19.98
04/12/2022 19.87
04/11/2022 19.97
04/08/2022 20.06
04/07/2022 20.01
04/06/2022 19.94
04/05/2022 20.01
04/04/2022 20.06
04/01/2022 19.97
03/31/2022 19.91
03/30/2022 20.02
03/29/2022 20.00
03/28/2022 19.86
03/25/2022 19.81
03/24/2022 19.77
03/23/2022 19.77
03/22/2022 19.89
03/21/2022 19.83
03/18/2022 19.77
03/17/2022 19.74
03/16/2022 19.58
03/15/2022 19.31
03/14/2022 19.38
03/11/2022 19.51
03/10/2022 19.63
03/09/2022 19.61
03/08/2022 19.37
03/07/2022 19.43
03/04/2022 19.52
03/03/2022 19.46
03/02/2022 19.41
03/01/2022 19.17
02/28/2022 19.36
02/25/2022 19.40
02/24/2022 19.16
02/23/2022 19.20
02/22/2022 19.32
02/18/2022 19.43
02/17/2022 19.56
02/16/2022 19.71
02/15/2022 19.77
02/14/2022 19.65
02/11/2022 19.78
02/10/2022 19.86
02/09/2022 19.95
02/08/2022 19.77
02/07/2022 19.60
02/04/2022 19.64
02/03/2022 19.56
02/02/2022 19.74
02/01/2022 19.59
01/31/2022 19.49
01/28/2022 19.21
01/27/2022 19.01
01/26/2022 18.99
01/25/2022 18.87
01/24/2022 18.89
01/21/2022 18.95
01/20/2022 19.17
01/19/2022 19.34
01/18/2022 19.47
01/17/2022 19.66
01/14/2022 19.49
01/13/2022 19.55
01/12/2022 19.52
01/11/2022 19.44
01/10/2022 19.35
01/07/2022 19.39
01/06/2022 19.37
01/05/2022 19.32
01/04/2022 19.52
12/31/2021 19.46
12/30/2021 19.50
12/29/2021 19.51
12/24/2021 19.35
12/23/2021 19.30
12/22/2021 19.18
12/21/2021 19.07
12/20/2021 18.82
12/17/2021 19.02
12/16/2021 18.99
12/15/2021 19.00
12/14/2021 18.91
12/13/2021 18.96
12/10/2021 18.97
12/09/2021 18.99
12/08/2021 19.08
12/07/2021 19.14
12/06/2021 18.98
12/03/2021 18.79
12/02/2021 18.92
12/01/2021 18.58
11/30/2021 18.68
11/29/2021 19.08
11/26/2021 19.10
11/25/2021 19.42
11/24/2021 19.36
11/23/2021 19.38
11/22/2021 19.37
11/19/2021 19.49
11/18/2021 19.55
11/17/2021 19.58
11/16/2021 19.59
11/15/2021 19.53
11/12/2021 19.59
11/11/2021 19.54
11/10/2021 19.44
11/09/2021 19.49
11/08/2021 19.46
11/05/2021 19.38
11/04/2021 19.29
11/03/2021 19.23
11/02/2021 19.18
11/01/2021 19.16
10/29/2021 19.06
10/28/2021 19.16
10/27/2021 19.04
10/26/2021 19.23
10/25/2021 19.31
10/22/2021 19.29
10/21/2021 19.27
10/20/2021 19.24
10/19/2021 19.19
10/18/2021 19.14
10/15/2021 19.12
10/14/2021 19.04
10/13/2021 18.87
10/12/2021 18.72
10/08/2021 18.69
10/07/2021 18.66
10/06/2021 18.48
10/05/2021 18.48
10/04/2021 18.39
10/01/2021 18.43
09/30/2021 18.41
09/29/2021 18.49
09/28/2021 18.47
09/27/2021 18.67
09/24/2021 18.70
09/23/2021 18.72
09/22/2021 18.72
09/21/2021 18.67
09/20/2021 18.62
09/17/2021 18.82
09/16/2021 18.95
09/15/2021 19.05
09/14/2021 18.96
09/13/2021 19.02
09/10/2021 19.04
09/09/2021 19.09
09/08/2021 19.16
09/07/2021 19.11
09/03/2021 19.13
09/02/2021 19.15
09/01/2021 19.07
08/31/2021 18.98
08/30/2021 19.02
08/27/2021 19.03
08/26/2021 18.96
08/25/2021 19.02
08/24/2021 19.01
08/23/2021 19.01
08/20/2021 18.98
08/19/2021 18.85
08/18/2021 18.89
08/17/2021 18.98
08/16/2021 19.06
08/13/2021 19.05
08/12/2021 19.04
08/11/2021 19.03
08/10/2021 18.94
08/09/2021 18.90
08/06/2021 18.92
08/05/2021 18.87
08/04/2021 18.81
08/03/2021 18.83
07/30/2021 18.78
07/29/2021 18.71
07/28/2021 18.60
07/27/2021 18.60
07/26/2021 18.57
07/23/2021 18.54
07/22/2021 18.51
07/21/2021 18.56
07/20/2021 18.51
07/19/2021 18.34
07/16/2021 18.56
07/15/2021 18.64
07/14/2021 18.55
07/13/2021 18.60
07/12/2021 18.61
07/09/2021 18.61
07/08/2021 18.45
07/07/2021 18.56
07/06/2021 18.55
07/05/2021 18.57
07/02/2021 18.54
06/30/2021 18.44
06/29/2021 18.47
06/28/2021 18.41
06/25/2021 18.47
06/24/2021 18.44
06/23/2021 18.40
06/22/2021 18.46
06/21/2021 18.43
06/18/2021 18.35
06/17/2021 18.51
06/16/2021 18.55
06/15/2021 18.60
06/14/2021 18.53
06/11/2021 18.52
06/10/2021 18.49
06/09/2021 18.41
06/08/2021 18.42
06/07/2021 18.39
06/04/2021 18.44
06/03/2021 18.33
06/02/2021 18.28
06/01/2021 18.28
05/31/2021 18.17
05/28/2021 18.27
05/27/2021 18.23
05/26/2021 18.26
05/25/2021 18.14
05/21/2021 18.15
05/20/2021 18.18
05/19/2021 18.06
05/18/2021 18.12
05/17/2021 18.13
05/14/2021 18.12
05/13/2021 17.98
05/12/2021 17.90
05/11/2021 18.03
05/10/2021 18.20
05/07/2021 18.25
05/06/2021 18.17
05/05/2021 18.17
05/04/2021 18.09
05/03/2021 18.11
04/30/2021 17.97
04/29/2021 18.06
04/28/2021 18.08
04/27/2021 18.07
04/26/2021 18.06
04/23/2021 18.07
04/22/2021 18.04
04/21/2021 18.10
04/20/2021 18.02
04/19/2021 18.04
04/16/2021 18.12
04/15/2021 18.08
04/14/2021 17.95
04/13/2021 17.95
04/12/2021 17.97
04/09/2021 17.91
04/08/2021 17.90
04/07/2021 17.85
04/06/2021 17.81
04/05/2021 17.75
04/01/2021 17.71
03/31/2021 17.48
03/30/2021 17.55
03/29/2021 17.56
03/26/2021 17.51
03/25/2021 17.44
03/24/2021 17.39
03/23/2021 17.43
03/22/2021 17.49
03/19/2021 17.47
03/18/2021 17.46
03/17/2021 17.54
03/16/2021 17.54
03/15/2021 17.53
03/12/2021 17.47
03/11/2021 17.46
03/10/2021 17.31
03/09/2021 17.21
03/08/2021 17.12
03/05/2021 16.96
03/04/2021 16.69
03/03/2021 16.78
03/02/2021 16.82
03/01/2021 16.72
02/26/2021 16.54
02/25/2021 16.65
02/24/2021 16.75
02/23/2021 16.64
02/22/2021 16.63
02/19/2021 16.63
02/18/2021 16.61
02/17/2021 16.63
02/16/2021 16.71
02/12/2021 16.76
02/11/2021 16.74
02/10/2021 16.73
02/09/2021 16.73
02/08/2021 16.76
02/05/2021 16.69
02/04/2021 16.66
02/03/2021 16.62
02/02/2021 16.65
02/01/2021 16.53
01/29/2021 16.24
01/28/2021 16.49
01/27/2021 16.30
01/26/2021 16.61
01/25/2021 16.69
01/22/2021 16.63
01/21/2021 16.68
01/20/2021 16.70
01/19/2021 16.62
01/18/2021 16.60
01/15/2021 16.60
01/14/2021 16.57
01/13/2021 16.60
01/12/2021 16.67
01/11/2021 16.68
01/08/2021 16.78
01/07/2021 16.74
01/06/2021 16.61
01/05/2021 16.52
01/04/2021 16.39
12/31/2020 16.34
12/30/2020 16.41
12/29/2020 16.43
12/24/2020 16.43
12/23/2020 16.41
12/22/2020 16.37
12/21/2020 16.29
12/18/2020 16.34
12/17/2020 16.46
12/16/2020 16.42
12/15/2020 16.43
12/14/2020 16.38
12/11/2020 16.44
12/10/2020 16.43
12/09/2020 16.46
12/08/2020 16.44
12/07/2020 16.38
12/04/2020 16.36
12/03/2020 16.28
12/02/2020 16.20
12/01/2020 16.17
11/30/2020 16.10
11/27/2020 16.29
11/26/2020 16.24
11/25/2020 16.21
11/24/2020 16.20
11/23/2020 16.05
11/20/2020 15.96
11/19/2020 15.85
11/18/2020 15.85
11/17/2020 15.96
11/16/2020 15.91
11/13/2020 15.77
11/12/2020 15.71
11/11/2020 15.86
11/10/2020 15.77
11/09/2020 15.66
11/06/2020 15.45
11/05/2020 15.40
11/04/2020 15.25
11/03/2020 15.14
11/02/2020 14.91
10/30/2020 14.84
10/29/2020 14.88
10/28/2020 14.72
10/27/2020 15.07
10/26/2020 15.20
10/23/2020 15.41
10/22/2020 15.41
10/21/2020 15.37
10/20/2020 15.38
10/19/2020 15.41
10/16/2020 15.56
10/15/2020 15.60
10/14/2020 15.53
10/13/2020 15.62
10/09/2020 15.64
10/08/2020 15.68
10/07/2020 15.58
10/06/2020 15.47
10/05/2020 15.59
10/02/2020 15.44
10/01/2020 15.41
09/30/2020 15.34
09/29/2020 15.43
09/28/2020 15.48
09/25/2020 15.32
09/24/2020 15.17
09/23/2020 15.10
09/22/2020 15.31
09/21/2020 15.14
09/18/2020 15.28
09/17/2020 15.39
09/16/2020 15.41
09/15/2020 15.55
09/14/2020 15.47
09/11/2020 15.39
09/10/2020 15.34
09/09/2020 15.55
09/08/2020 15.29
09/04/2020 15.33
09/03/2020 15.56
09/02/2020 15.80
09/01/2020 15.64
08/31/2020 15.53
08/28/2020 15.73
08/27/2020 15.80
08/26/2020 15.82
08/25/2020 15.74
08/24/2020 15.81
08/21/2020 15.73
08/20/2020 15.76
08/19/2020 15.73
08/18/2020 15.76
08/17/2020 15.77
08/14/2020 15.75
08/13/2020 15.75
08/12/2020 15.82
08/11/2020 15.74
08/10/2020 15.74
08/07/2020 15.73
08/06/2020 15.71
08/05/2020 15.59
08/04/2020 15.51
07/31/2020 15.39
07/30/2020 15.46
07/29/2020 15.35
07/28/2020 15.21
07/27/2020 15.21
07/24/2020 15.12
07/23/2020 15.17
07/22/2020 15.23
07/21/2020 15.21
07/20/2020 15.28
07/17/2020 15.31
07/16/2020 15.21
07/15/2020 15.19
07/14/2020 15.04
07/13/2020 14.85
07/10/2020 14.83
07/09/2020 14.72
07/08/2020 14.75
07/07/2020 14.74
07/06/2020 14.84
07/03/2020 14.73
07/02/2020 14.75
06/30/2020 14.71
06/29/2020 14.63
06/26/2020 14.42
06/25/2020 14.65
06/24/2020 14.53
06/23/2020 14.73
06/22/2020 14.74
06/19/2020 14.74
06/18/2020 14.76
06/17/2020 14.73
06/16/2020 14.84
06/15/2020 14.72
06/12/2020 14.66
06/11/2020 14.47
06/10/2020 14.95
06/09/2020 15.03
06/08/2020 15.18
06/05/2020 15.17
06/04/2020 14.90
06/03/2020 14.98
06/02/2020 14.82
06/01/2020 14.69
05/29/2020 14.72
05/28/2020 14.74
05/27/2020 14.64
05/26/2020 14.59
05/25/2020 14.45
05/22/2020 14.31
05/21/2020 14.26
05/20/2020 14.37
05/19/2020 14.33
05/15/2020 14.14
05/14/2020 14.02
05/13/2020 14.00
05/12/2020 14.34
05/11/2020 14.61
05/08/2020 14.43
05/07/2020 14.29
05/06/2020 14.27
05/05/2020 14.28
05/04/2020 14.22
05/01/2020 14.12
04/30/2020 14.27
04/29/2020 14.64
04/28/2020 14.36
04/27/2020 14.24
04/24/2020 14.04
04/23/2020 13.92
04/22/2020 13.94
04/21/2020 13.66
04/20/2020 14.09
04/17/2020 14.07
04/16/2020 13.69
04/15/2020 13.72
04/14/2020 14.00
04/13/2020 13.82
04/09/2020 13.94
04/08/2020 13.77
04/07/2020 13.56
04/06/2020 13.52
04/03/2020 12.91
04/02/2020 13.07
04/01/2020 12.83
03/31/2020 13.28
03/30/2020 12.86
03/27/2020 12.49
03/26/2020 13.02
03/25/2020 12.81
03/24/2020 12.28
03/23/2020 11.13
03/20/2020 11.90
03/19/2020 12.25
03/18/2020 11.76
03/17/2020 12.69
03/16/2020 12.43
03/13/2020 13.65
03/12/2020 12.54
03/11/2020 14.22
03/10/2020 14.81
03/09/2020 14.51
03/06/2020 15.87
03/05/2020 16.19
03/04/2020 16.34
03/03/2020 15.98
03/02/2020 16.05
02/28/2020 15.82
02/27/2020 16.26
02/26/2020 16.48
02/25/2020 16.62
02/24/2020 16.88
02/21/2020 17.09
02/20/2020 17.18
02/19/2020 17.18
02/18/2020 17.15
02/14/2020 17.16
02/13/2020 17.18
02/12/2020 17.19
02/11/2020 17.20
02/10/2020 17.20
02/07/2020 17.13
02/06/2020 17.19
02/05/2020 17.08
02/04/2020 16.99
02/03/2020 16.88
01/31/2020 16.78
01/30/2020 16.91
01/29/2020 16.93
01/28/2020 16.96
01/27/2020 16.95
01/24/2020 16.99
01/23/2020 17.01
01/22/2020 17.00
01/21/2020 16.98
01/20/2020 16.95
01/17/2020 16.91
01/16/2020 16.85
01/15/2020 16.74
01/14/2020 16.69
01/13/2020 16.64
01/10/2020 16.61
01/09/2020 16.63
01/08/2020 16.53
01/07/2020 16.51
01/06/2020 16.42
01/03/2020 16.36
01/02/2020 16.35
12/31/2019 16.33
12/30/2019 16.38
12/27/2019 16.43
12/24/2019 16.44
12/23/2019 16.42
12/20/2019 16.45
12/19/2019 16.37
12/18/2019 16.31
12/17/2019 16.36
12/16/2019 16.31
12/13/2019 16.26
12/12/2019 16.21
12/11/2019 16.24
12/10/2019 16.27
12/09/2019 16.28
12/06/2019 16.35
12/05/2019 16.22
12/04/2019 16.19
12/03/2019 16.21
12/02/2019 16.30
11/29/2019 16.34
11/28/2019 16.40
11/27/2019 16.39
11/26/2019 16.35
11/25/2019 16.35
11/22/2019 16.27
11/21/2019 16.31
11/20/2019 16.30
11/19/2019 16.29
11/18/2019 16.28
11/15/2019 16.27
11/14/2019 16.17
11/13/2019 16.13
11/12/2019 16.07
11/11/2019 16.05
11/08/2019 16.04
11/07/2019 15.97
11/06/2019 15.85
11/05/2019 15.75
11/04/2019 15.76
11/01/2019 15.76
10/31/2019 15.69
10/30/2019 15.67
10/29/2019 15.59
10/28/2019 15.55
10/25/2019 15.59
10/24/2019 15.62
10/23/2019 15.63
10/22/2019 15.73
10/21/2019 15.75
10/18/2019 15.69
10/17/2019 15.75
10/16/2019 15.76
10/15/2019 15.76
10/11/2019 15.76
10/10/2019 15.79
10/09/2019 15.77
10/08/2019 15.67
10/07/2019 15.79
10/04/2019 15.81
10/03/2019 15.73
10/02/2019 15.66
10/01/2019 15.79
09/30/2019 15.95
09/27/2019 15.95
09/26/2019 16.05
09/24/2019 16.04
09/23/2019 16.04
09/20/2019 16.07
09/19/2019 16.01
09/18/2019 15.98
09/17/2019 15.99
09/16/2019 15.87
09/13/2019 15.85
09/12/2019 15.82
09/11/2019 15.80
09/10/2019 15.77
09/09/2019 15.77
09/06/2019 15.79
09/05/2019 15.82
09/04/2019 15.72
09/03/2019 15.68
08/30/2019 15.71
08/29/2019 15.65
08/28/2019 15.54
08/27/2019 15.45
08/26/2019 15.37
08/23/2019 15.32
08/22/2019 15.54
08/21/2019 15.57
08/20/2019 15.47
08/19/2019 15.57
08/16/2019 15.44
08/15/2019 15.31
08/14/2019 15.28
08/13/2019 15.56
08/12/2019 15.45
08/09/2019 15.53
08/08/2019 15.57
08/07/2019 15.45
08/06/2019 15.36
08/02/2019 15.47
08/01/2019 15.54
07/31/2019 15.55
07/30/2019 15.60
07/29/2019 15.66
07/26/2019 15.71
07/25/2019 15.64
07/24/2019 15.74
07/23/2019 15.71
07/22/2019 15.66
07/19/2019 15.64
07/18/2019 15.66
07/17/2019 15.66
07/16/2019 15.70
07/15/2019 15.79
07/12/2019 15.79
07/11/2019 15.83
07/10/2019 15.84
07/09/2019 15.83
07/08/2019 15.72
07/05/2019 15.78
07/04/2019 15.79
07/03/2019 15.80
07/02/2019 15.69
06/28/2019 15.61
06/27/2019 15.55
06/26/2019 15.52
06/25/2019 15.61
06/24/2019 15.74
06/21/2019 15.75
06/20/2019 15.81
06/19/2019 15.79
06/18/2019 15.79
06/17/2019 15.67
06/14/2019 15.63
06/13/2019 15.57
06/12/2019 15.57
06/11/2019 15.57
06/10/2019 15.57
06/07/2019 15.58
06/06/2019 15.57
06/05/2019 15.54
06/04/2019 15.46
06/03/2019 15.39
05/31/2019 15.43
05/30/2019 15.47
05/29/2019 15.47
05/28/2019 15.62
05/27/2019 15.67
05/24/2019 15.58
05/23/2019 15.56
05/22/2019 15.64
05/21/2019 15.68
05/17/2019 15.66
05/16/2019 15.67
05/15/2019 15.55
05/14/2019 15.51
05/13/2019 15.43
05/10/2019 15.50
05/09/2019 15.49
05/08/2019 15.53
05/07/2019 15.48
05/06/2019 15.57
05/03/2019 15.57
05/02/2019 15.53
05/01/2019 15.58
04/30/2019 15.62
04/29/2019 15.62
04/26/2019 15.61
04/25/2019 15.60
04/24/2019 15.58
04/23/2019 15.64
04/22/2019 15.58
04/18/2019 15.61
04/17/2019 15.55
04/16/2019 15.55
04/15/2019 15.57
04/12/2019 15.54
04/11/2019 15.47
04/10/2019 15.46
04/09/2019 15.41
04/08/2019 15.46
04/05/2019 15.46
04/04/2019 15.38
04/03/2019 15.39
04/02/2019 15.36
04/01/2019 15.31
03/29/2019 15.20
03/28/2019 15.25
03/27/2019 15.18
03/26/2019 15.17
03/25/2019 15.09
03/22/2019 15.12
03/21/2019 15.17
03/20/2019 15.07
03/19/2019 15.10
03/18/2019 15.12
03/15/2019 15.04
03/14/2019 14.99
03/13/2019 15.01
03/12/2019 15.02
03/11/2019 15.00
03/08/2019 14.92
03/07/2019 15.01
03/06/2019 15.02
03/05/2019 15.00
03/04/2019 14.97
03/01/2019 14.99
02/28/2019 14.91
02/27/2019 14.99
02/26/2019 14.97
02/25/2019 14.96
02/22/2019 14.95
02/21/2019 14.92
02/20/2019 14.94
02/19/2019 14.87
02/15/2019 14.82
02/14/2019 14.74
02/13/2019 14.63
02/12/2019 14.66
02/11/2019 14.57
02/08/2019 14.62
02/07/2019 14.69
02/06/2019 14.69
02/05/2019 14.65
02/04/2019 14.55
02/01/2019 14.48
01/31/2019 14.48
01/30/2019 14.45
01/29/2019 14.43
01/28/2019 14.37
01/25/2019 14.37
01/24/2019 14.32
01/23/2019 14.29
01/22/2019 14.28
01/21/2019 14.33
01/18/2019 14.32
01/17/2019 14.21
01/16/2019 14.11
01/15/2019 14.10
01/14/2019 14.01
01/11/2019 13.97
01/10/2019 13.96
01/09/2019 13.87
01/08/2019 13.70
01/07/2019 13.58
01/04/2019 13.48
01/03/2019 13.33
01/02/2019 13.45
12/31/2018 13.45
12/28/2018 13.36
12/27/2018 13.30
12/24/2018 12.96
12/21/2018 13.09
12/20/2018 13.30
12/19/2018 13.45
12/18/2018 13.53
12/17/2018 13.49
12/14/2018 13.68
12/13/2018 13.84
12/12/2018 13.83
12/11/2018 13.78
12/10/2018 13.82
12/07/2018 13.88
12/06/2018 14.01
12/05/2018 14.23
12/04/2018 14.14
12/03/2018 14.26
11/30/2018 14.23
11/29/2018 14.23
11/28/2018 14.20
11/27/2018 13.97
11/26/2018 14.04
11/23/2018 14.02
11/22/2018 14.05
11/21/2018 14.05
11/20/2018 13.88
11/19/2018 14.01
11/16/2018 14.08
11/15/2018 14.08
11/14/2018 14.09
11/13/2018 14.04
11/12/2018 14.05
11/09/2018 14.11
11/08/2018 14.17
11/07/2018 14.09
11/06/2018 14.00
11/05/2018 13.92
11/02/2018 13.83
11/01/2018 13.86
10/31/2018 13.82
10/30/2018 13.70
10/29/2018 13.55
10/26/2018 13.63
10/25/2018 13.67
10/24/2018 13.70
10/23/2018 13.97
10/22/2018 14.06
10/19/2018 14.06
10/18/2018 13.98
10/17/2018 14.09
10/16/2018 14.12
10/15/2018 13.95
10/12/2018 13.98
10/11/2018 13.89
10/10/2018 14.07
10/09/2018 14.34
10/05/2018 14.42
10/04/2018 14.46
10/03/2018 14.52
10/02/2018 14.48
10/01/2018 14.51
09/28/2018 14.53
09/27/2018 14.65
09/26/2018 14.60
09/25/2018 14.60
09/24/2018 14.68
09/21/2018 14.71
09/20/2018 14.70
09/19/2018 14.68
09/18/2018 14.71
09/17/2018 14.64
09/14/2018 14.59
09/13/2018 14.61
09/12/2018 14.64
09/11/2018 14.69
09/10/2018 14.67
09/07/2018 14.70
09/06/2018 14.73
09/05/2018 14.75
09/04/2018 14.74
08/31/2018 14.84
08/30/2018 14.92
08/29/2018 14.89
08/28/2018 14.86
08/27/2018 14.91
08/24/2018 14.85
08/23/2018 14.84
08/22/2018 14.86
08/21/2018 14.84
08/20/2018 14.88
08/17/2018 14.92
08/16/2018 14.84
08/15/2018 14.79
08/14/2018 14.91
08/13/2018 14.82
08/10/2018 14.79
08/09/2018 14.94
08/08/2018 14.85
08/07/2018 14.85
08/03/2018 14.96
08/02/2018 14.95
08/01/2018 14.92
07/31/2018 14.94
07/30/2018 14.86
07/27/2018 14.91
07/26/2018 14.99
07/25/2018 14.96
07/24/2018 14.95
07/23/2018 14.99
07/20/2018 15.03
07/19/2018 15.13
07/18/2018 15.05
07/17/2018 15.11
07/16/2018 15.08
07/13/2018 15.11
07/12/2018 15.12
07/11/2018 14.97
07/10/2018 15.03
07/09/2018 14.93
07/06/2018 14.87
07/05/2018 14.78
07/04/2018 14.82
07/03/2018 14.79
06/29/2018 14.79
06/28/2018 14.73
06/27/2018 14.75
06/26/2018 14.77
06/25/2018 14.68
06/22/2018 14.84
06/21/2018 14.75
06/20/2018 14.78
06/19/2018 14.70
06/18/2018 14.74
06/15/2018 14.68
06/14/2018 14.65
06/13/2018 14.58
06/12/2018 14.61
06/11/2018 14.57
06/08/2018 14.52
06/07/2018 14.48
06/06/2018 14.48
06/05/2018 14.47
06/04/2018 14.43
06/01/2018 14.40
05/31/2018 14.40
05/30/2018 14.40
05/29/2018 14.31
05/28/2018 14.36
05/25/2018 14.40
05/24/2018 14.41
05/23/2018 14.39
05/22/2018 14.38
05/18/2018 14.42
05/17/2018 14.39
05/16/2018 14.41
05/15/2018 14.41
05/14/2018 14.38
05/11/2018 14.27
05/10/2018 14.29
05/09/2018 14.24
05/08/2018 14.21
05/07/2018 14.17
05/04/2018 14.13
05/03/2018 14.06
05/02/2018 14.06
05/01/2018 14.09
04/30/2018 14.07
04/27/2018 14.14
04/26/2018 14.10
04/25/2018 14.01
04/24/2018 13.96
04/23/2018 14.04
04/20/2018 13.97
04/19/2018 13.96
04/18/2018 14.02
04/17/2018 13.89
04/16/2018 13.86
04/13/2018 13.82
04/12/2018 13.85
04/11/2018 13.80
04/10/2018 13.83
04/09/2018 13.88
04/06/2018 13.84
04/05/2018 13.95
04/04/2018 13.80
04/03/2018 13.80
04/02/2018 13.81
03/29/2018 13.92
03/28/2018 13.78
03/27/2018 13.75
03/26/2018 13.81
03/23/2018 13.76
03/22/2018 13.89
03/21/2018 14.09
03/20/2018 14.09
03/19/2018 14.07
03/16/2018 14.14
03/15/2018 14.15
03/14/2018 14.14
03/13/2018 14.14
03/12/2018 14.14
03/09/2018 14.13
03/08/2018 14.10
03/07/2018 14.03
03/06/2018 14.07
03/05/2018 14.07
03/02/2018 13.94
03/01/2018 13.92
02/28/2018 13.95
02/27/2018 14.12
02/26/2018 14.13
02/23/2018 14.09
02/22/2018 13.97
02/21/2018 14.00
02/20/2018 13.94
02/16/2018 13.94
02/15/2018 13.89
02/14/2018 13.70
02/13/2018 13.67
02/12/2018 13.71
02/09/2018 13.57
02/08/2018 13.58
02/07/2018 13.78
02/06/2018 13.80
02/05/2018 13.82
02/02/2018 14.03
02/01/2018 14.23
01/31/2018 14.31
01/30/2018 14.33
01/29/2018 14.42
01/26/2018 14.55
01/25/2018 14.52
01/24/2018 14.56
01/23/2018 14.61
01/22/2018 14.60
01/19/2018 14.59
01/18/2018 14.54
01/17/2018 14.55
01/16/2018 14.53
01/15/2018 14.55
01/12/2018 14.52
01/11/2018 14.51
01/10/2018 14.50
01/09/2018 14.56
01/08/2018 14.59
01/05/2018 14.63
01/04/2018 14.70
01/03/2018 14.69
01/02/2018 14.68
12/29/2017 14.63
12/28/2017 14.62
12/27/2017 14.59
12/22/2017 14.58
12/21/2017 14.60
12/20/2017 14.59
12/19/2017 14.59
12/18/2017 14.62
12/15/2017 14.56
12/14/2017 14.55
12/13/2017 14.64
12/12/2017 14.63
12/11/2017 14.62
12/08/2017 14.62
12/07/2017 14.56
12/06/2017 14.51
12/05/2017 14.51
12/04/2017 14.58
12/01/2017 14.65
11/30/2017 14.69
11/29/2017 14.63
11/28/2017 14.68
11/27/2017 14.67
11/24/2017 14.72
11/23/2017 14.70
11/22/2017 14.70
11/21/2017 14.75
11/20/2017 14.70
11/17/2017 14.68
11/16/2017 14.66
11/15/2017 14.60
11/14/2017 14.62
11/13/2017 14.68
11/10/2017 14.71
11/09/2017 14.73
11/08/2017 14.74
11/07/2017 14.77
11/06/2017 14.75
11/03/2017 14.72
11/02/2017 14.74
11/01/2017 14.76
10/31/2017 14.78
10/30/2017 14.77
10/27/2017 14.72
10/26/2017 14.69
10/25/2017 14.63
10/24/2017 14.65
10/23/2017 14.61
10/20/2017 14.59
10/19/2017 14.57
10/18/2017 14.54
10/17/2017 14.58
10/16/2017 14.56
10/13/2017 14.55
10/12/2017 14.52
10/11/2017 14.55
10/10/2017 14.54
10/06/2017 14.52
10/05/2017 14.55
10/04/2017 14.52
10/03/2017 14.52
10/02/2017 14.52
09/29/2017 14.47
09/28/2017 14.45
09/27/2017 14.43
09/26/2017 14.34
09/25/2017 14.38
09/22/2017 14.33
09/21/2017 14.33
09/20/2017 14.29
09/19/2017 14.23
09/18/2017 14.18
09/15/2017 14.15
09/14/2017 14.15
09/13/2017 14.10
09/12/2017 14.11
09/11/2017 14.00
09/08/2017 13.94
09/07/2017 13.99
09/06/2017 14.03
09/05/2017 14.06
09/01/2017 14.17
08/31/2017 14.20
08/30/2017 14.11
08/29/2017 14.05
08/28/2017 14.01
08/25/2017 14.03
08/24/2017 14.06
08/23/2017 14.04
08/22/2017 13.97
08/21/2017 13.94
08/18/2017 13.94
08/17/2017 14.03
08/16/2017 14.06
08/15/2017 14.08
08/14/2017 14.10
08/11/2017 14.02
08/10/2017 14.08
08/09/2017 14.21
08/08/2017 14.24
08/04/2017 14.26
08/03/2017 14.20
08/02/2017 14.25
08/01/2017 14.19
07/31/2017 14.15
07/28/2017 14.14
07/27/2017 14.18
07/26/2017 14.16
07/25/2017 14.19
07/24/2017 14.11
07/21/2017 14.15
07/20/2017 14.22
07/19/2017 14.22
07/18/2017 14.15
07/17/2017 14.15
07/14/2017 14.17
07/13/2017 14.14
07/12/2017 14.14
07/11/2017 14.14
07/10/2017 14.10
07/07/2017 14.03
07/06/2017 14.07
07/05/2017 14.14
07/04/2017 14.11
06/30/2017 14.16
06/29/2017 14.20
06/28/2017 14.30
06/27/2017 14.23
06/26/2017 14.25
06/23/2017 14.27
06/22/2017 14.19
06/21/2017 14.13
06/20/2017 14.12
06/19/2017 14.22
06/16/2017 14.16
06/15/2017 14.15
06/14/2017 14.16
06/13/2017 14.36
06/12/2017 14.34
06/09/2017 14.40
06/08/2017 14.36
06/07/2017 14.29
06/06/2017 14.37
06/05/2017 14.33
06/02/2017 14.37
06/01/2017 14.41
05/31/2017 14.27
05/30/2017 14.34
05/29/2017 14.40
05/26/2017 14.38
05/25/2017 14.39
05/24/2017 14.38
05/23/2017 14.42
05/19/2017 14.43
05/18/2017 14.26
05/17/2017 14.25
05/16/2017 14.52
05/15/2017 14.59
05/12/2017 14.50
05/11/2017 14.51
05/10/2017 14.61
05/09/2017 14.52
05/08/2017 14.60
05/05/2017 14.54
05/04/2017 14.38
05/03/2017 14.54
05/02/2017 14.62
05/01/2017 14.59
04/28/2017 14.61
04/27/2017 14.49
04/26/2017 14.61
04/25/2017 14.70
04/24/2017 14.66
04/21/2017 14.56
04/20/2017 14.57
04/19/2017 14.51
04/18/2017 14.58
04/17/2017 14.65
04/13/2017 14.51
04/12/2017 14.62
04/11/2017 14.70
04/10/2017 14.71
04/07/2017 14.63
04/06/2017 14.68
04/05/2017 14.62
04/04/2017 14.63
04/03/2017 14.54
03/31/2017 14.50
03/30/2017 14.53
03/29/2017 14.59
03/28/2017 14.53
03/27/2017 14.44
03/24/2017 14.40
03/23/2017 14.39
03/22/2017 14.29
03/21/2017 14.27
03/20/2017 14.41
03/17/2017 14.47
03/16/2017 14.54
03/15/2017 14.49
03/14/2017 14.36
03/13/2017 14.51
03/10/2017 14.48
03/09/2017 14.52
03/08/2017 14.48
03/07/2017 14.59
03/06/2017 14.61
03/03/2017 14.58
03/02/2017 14.49
03/01/2017 14.53
02/28/2017 14.32
02/27/2017 14.39
02/24/2017 14.46
02/23/2017 14.68
02/22/2017 14.74
02/21/2017 14.82
02/17/2017 14.74
02/16/2017 14.78
02/15/2017 14.76
02/14/2017 14.70
02/13/2017 14.67
02/10/2017 14.65
02/09/2017 14.57
02/08/2017 14.51
02/07/2017 14.47
02/06/2017 14.47
02/03/2017 14.50
02/02/2017 14.42
02/01/2017 14.42
01/31/2017 14.40
01/30/2017 14.43
01/27/2017 14.58
01/26/2017 14.63
01/25/2017 14.64
01/24/2017 14.61
01/23/2017 14.48
01/20/2017 14.53
01/19/2017 14.42
01/18/2017 14.39
01/17/2017 14.43
01/16/2017 14.49
01/13/2017 14.52
01/12/2017 14.47
01/11/2017 14.55
01/10/2017 14.47
01/09/2017 14.44
01/06/2017 14.55
01/05/2017 14.63
01/04/2017 14.55
01/03/2017 14.43
12/30/2016 14.32
12/29/2016 14.46
12/28/2016 14.39
12/23/2016 14.36
12/22/2016 14.35
12/21/2016 14.34
12/20/2016 14.31
12/19/2016 14.29
12/16/2016 14.29
12/15/2016 14.24
12/14/2016 14.21
12/13/2016 14.36
12/12/2016 14.25
12/09/2016 14.29
12/08/2016 14.27
12/07/2016 14.20
12/06/2016 14.11
12/05/2016 14.06
12/02/2016 14.01
12/01/2016 14.00
11/30/2016 14.05
11/29/2016 13.93
11/28/2016 13.94
11/25/2016 14.01
11/24/2016 14.03
11/23/2016 14.03
11/22/2016 14.05
11/21/2016 13.98
11/18/2016 13.79
11/17/2016 13.75
11/16/2016 13.66
11/15/2016 13.68
11/14/2016 13.58
11/11/2016 13.57
11/10/2016 13.74
11/09/2016 13.71
11/08/2016 13.58
11/07/2016 13.56
11/04/2016 13.43
11/03/2016 13.50
11/02/2016 13.52
11/01/2016 13.70
10/31/2016 13.74
10/28/2016 13.75
10/27/2016 13.79
10/26/2016 13.74
10/25/2016 13.78
10/24/2016 13.81
10/21/2016 13.81
10/20/2016 13.74
10/19/2016 13.74
10/18/2016 13.65
10/17/2016 13.49
10/14/2016 13.48
10/13/2016 13.54
10/12/2016 13.53
10/11/2016 13.49
10/07/2016 13.52
10/06/2016 13.55
10/05/2016 13.57
10/04/2016 13.47
10/03/2016 13.61
09/30/2016 13.67
09/29/2016 13.71
09/28/2016 13.69
09/27/2016 13.49
09/26/2016 13.54
09/23/2016 13.61
09/22/2016 13.70
09/21/2016 13.61
09/20/2016 13.43
09/19/2016 13.43
09/16/2016 13.40
09/15/2016 13.44
09/14/2016 13.32
09/13/2016 13.30
09/12/2016 13.52
09/09/2016 13.46
09/08/2016 13.71
09/07/2016 13.70
09/06/2016 13.71
09/02/2016 13.70
09/01/2016 13.59
08/31/2016 13.51
08/30/2016 13.59
08/29/2016 13.59
08/26/2016 13.55
08/25/2016 13.54
08/24/2016 13.53
08/23/2016 13.67
08/22/2016 13.65
08/19/2016 13.61
08/18/2016 13.61
08/17/2016 13.62
08/16/2016 13.63
08/15/2016 13.70
08/12/2016 13.67
08/11/2016 13.72
08/10/2016 13.69
08/09/2016 13.71
08/08/2016 13.66
08/05/2016 13.59
08/04/2016 13.49
08/03/2016 13.47
08/02/2016 13.44
07/29/2016 13.54
07/28/2016 13.51
07/27/2016 13.47
07/26/2016 13.47
07/25/2016 13.44
07/22/2016 13.56
07/21/2016 13.51
07/20/2016 13.51
07/19/2016 13.49
07/18/2016 13.48
07/15/2016 13.45
07/14/2016 13.48
07/13/2016 13.47
07/12/2016 13.45
07/11/2016 13.33
07/08/2016 13.25
07/07/2016 13.10
07/06/2016 13.20
07/05/2016 13.18
07/04/2016 13.21
06/30/2016 13.04
06/29/2016 12.99
06/28/2016 12.80
06/27/2016 12.67
06/24/2016 12.85
06/23/2016 13.08
06/22/2016 12.96
06/21/2016 12.96
06/20/2016 12.96
06/17/2016 12.84
06/16/2016 12.84
06/15/2016 12.87
06/14/2016 12.84
06/13/2016 12.93
06/10/2016 12.97
06/09/2016 13.18
06/08/2016 13.26
06/07/2016 13.35
06/06/2016 13.26
06/03/2016 13.23
06/02/2016 13.17
06/01/2016 13.10
05/31/2016 13.09
05/30/2016 13.12
05/27/2016 13.13
05/26/2016 13.04
05/25/2016 13.04
05/24/2016 12.96
05/20/2016 12.89
05/19/2016 12.80
05/18/2016 12.82
05/17/2016 12.88
05/16/2016 12.87
05/13/2016 12.74
05/12/2016 12.79
05/11/2016 12.78
05/10/2016 12.77
05/09/2016 12.58
05/06/2016 12.69
05/05/2016 12.64
05/04/2016 12.67
05/03/2016 12.74
05/02/2016 12.89
04/29/2016 12.98
04/28/2016 12.91
04/27/2016 12.89
04/26/2016 12.83
04/25/2016 12.84
04/22/2016 12.93
04/21/2016 12.95
04/20/2016 12.96
04/19/2016 12.92
04/18/2016 12.81
04/15/2016 12.75
04/14/2016 12.80
04/13/2016 12.79
04/12/2016 12.71
04/11/2016 12.59
04/08/2016 12.60
04/07/2016 12.49
04/06/2016 12.57
04/05/2016 12.51
04/04/2016 12.56
04/01/2016 12.64
03/31/2016 12.69
03/30/2016 12.69
03/29/2016 12.62
03/28/2016 12.58
03/24/2016 12.55
03/23/2016 12.58
03/22/2016 12.65
03/21/2016 12.71
03/18/2016 12.66
03/17/2016 12.79
03/16/2016 12.66
03/15/2016 12.61
03/14/2016 12.72
03/11/2016 12.74
03/10/2016 12.60
03/09/2016 12.62
03/08/2016 12.56
03/07/2016 12.61
03/04/2016 12.45
03/03/2016 12.37
03/02/2016 12.29
03/01/2016 12.23
02/29/2016 12.12
02/26/2016 12.09
02/25/2016 12.08
02/24/2016 12.10
02/23/2016 12.12
02/22/2016 12.20
02/19/2016 12.18
02/18/2016 12.29
02/17/2016 12.23
02/16/2016 11.98
02/12/2016 11.82
02/11/2016 11.54
02/10/2016 11.67
02/09/2016 11.75
02/08/2016 11.95
02/05/2016 12.19
02/04/2016 12.25
02/03/2016 12.08
02/02/2016 11.96
02/01/2016 12.18
01/29/2016 12.34
01/28/2016 12.15
01/27/2016 11.98
01/26/2016 11.96
01/25/2016 11.79
01/22/2016 12.01
01/21/2016 11.70
01/20/2016 11.52
01/19/2016 11.65
01/18/2016 11.56
01/15/2016 11.71
01/14/2016 11.97
01/13/2016 11.81
01/12/2016 11.98
01/11/2016 11.92
01/08/2016 12.05
01/07/2016 12.07
01/06/2016 12.35
01/05/2016 12.51
01/04/2016 12.47
12/31/2015 12.57
12/30/2015 12.70
12/29/2015 12.78
12/24/2015 12.83
12/23/2015 12.81
12/22/2015 12.65
12/21/2015 12.61
12/18/2015 12.57
12/17/2015 12.56
12/16/2015 12.70
12/15/2015 12.49
12/14/2015 12.30
12/11/2015 12.36
12/10/2015 12.57
12/09/2015 12.49
12/08/2015 12.49
12/07/2015 12.59
12/04/2015 12.86
12/03/2015 12.82
12/02/2015 12.97
12/01/2015 13.12
11/30/2015 12.98
11/27/2015 12.86
11/26/2015 12.92
11/25/2015 12.91
11/24/2015 12.92
11/23/2015 12.90
11/20/2015 12.93
11/19/2015 12.96
11/18/2015 12.90
11/17/2015 12.82
11/16/2015 12.82
11/13/2015 12.61
11/12/2015 12.68
11/11/2015 12.90
11/10/2015 12.93
11/09/2015 12.98
11/06/2015 13.07
11/05/2015 13.00
11/04/2015 13.03
11/03/2015 13.07
11/02/2015 13.02
10/30/2015 12.91
10/29/2015 13.16
10/28/2015 13.21
10/27/2015 13.03
10/26/2015 13.13
10/23/2015 13.30
10/22/2015 13.24
10/21/2015 13.06
10/20/2015 13.18
10/19/2015 13.15
10/16/2015 13.19
10/15/2015 13.19
10/14/2015 13.24
10/13/2015 13.20
10/09/2015 13.28
10/08/2015 13.31
10/07/2015 13.17
10/06/2015 12.99
10/05/2015 12.94
10/02/2015 12.80
10/01/2015 12.72
09/30/2015 12.78
09/29/2015 12.56
09/28/2015 12.54
09/25/2015 12.89
09/24/2015 12.86
09/23/2015 12.90
09/22/2015 12.96
09/21/2015 13.21
09/18/2015 13.12
09/17/2015 13.24
09/16/2015 13.25
09/15/2015 12.96
09/14/2015 12.85
09/11/2015 12.95
09/10/2015 13.03
09/09/2015 13.01
09/08/2015 13.08
09/04/2015 12.94
09/03/2015 13.03
09/02/2015 12.99
09/01/2015 12.93
08/31/2015 13.24
08/28/2015 13.26
08/27/2015 13.18
08/26/2015 12.87
08/25/2015 12.64
08/24/2015 12.54
08/21/2015 12.90
08/20/2015 13.17
08/19/2015 13.45
08/18/2015 13.60
08/17/2015 13.64
08/14/2015 13.66
08/13/2015 13.59
08/12/2015 13.66
08/11/2015 13.79
08/10/2015 13.83
08/07/2015 13.70
08/06/2015 13.75
08/05/2015 13.93
08/04/2015 13.88
07/31/2015 13.82
07/30/2015 13.67
07/29/2015 13.55
07/28/2015 13.35
07/27/2015 13.30
07/24/2015 13.45
07/23/2015 13.52
07/22/2015 13.50
07/21/2015 13.56
07/20/2015 13.60
07/17/2015 13.75
07/16/2015 13.82
07/15/2015 13.75
07/14/2015 13.69
07/13/2015 13.63
07/10/2015 13.51
07/09/2015 13.37
07/08/2015 13.47
07/07/2015 13.65
07/06/2015 13.60
07/03/2015 13.69
07/02/2015 13.64
06/30/2015 13.54
06/29/2015 13.47
06/26/2015 13.75
06/25/2015 13.81
06/24/2015 13.84
06/23/2015 13.79
06/22/2015 13.68
06/19/2015 13.59
06/18/2015 13.67
06/17/2015 13.62
06/16/2015 13.64
06/15/2015 13.64
06/12/2015 13.65
06/11/2015 13.75
06/10/2015 13.82
06/09/2015 13.76
06/08/2015 13.70
06/05/2015 13.89
06/04/2015 13.94
06/03/2015 14.03
06/02/2015 13.96
06/01/2015 13.95
05/29/2015 13.89
05/28/2015 13.99
05/27/2015 13.99
05/26/2015 13.90
05/25/2015 14.03
05/22/2015 14.05
05/21/2015 14.03
05/20/2015 13.92
05/19/2015 13.98
05/15/2015 13.94
05/14/2015 13.87
05/13/2015 13.83
05/12/2015 13.89
05/11/2015 13.98
05/08/2015 14.01
05/07/2015 13.95
05/06/2015 13.87
05/05/2015 14.01
05/04/2015 14.18
05/01/2015 14.16
04/30/2015 14.05
04/29/2015 14.15
04/28/2015 14.16
04/27/2015 14.15
04/24/2015 14.23
04/23/2015 14.21
04/22/2015 14.14
04/21/2015 14.20
04/20/2015 14.22
04/17/2015 14.21
04/16/2015 14.25
04/15/2015 14.30
04/14/2015 14.29
04/13/2015 14.28
04/10/2015 14.27
04/09/2015 14.22
04/08/2015 14.15
04/07/2015 14.11
04/06/2015 14.03
04/02/2015 14.01
04/01/2015 13.93
03/31/2015 13.90
03/30/2015 13.91
03/27/2015 13.83
03/26/2015 13.87
03/25/2015 13.92
03/24/2015 14.05
03/23/2015 13.95
03/20/2015 13.92
03/19/2015 13.85
03/18/2015 13.96
03/17/2015 13.91
03/16/2015 13.87
03/13/2015 13.73
03/12/2015 13.77
03/11/2015 13.74
03/10/2015 13.67
03/09/2015 13.84
03/06/2015 13.87
03/05/2015 13.97
03/04/2015 13.93
03/03/2015 13.96
03/02/2015 14.07
02/27/2015 14.03
02/26/2015 14.05
02/25/2015 14.03
02/24/2015 13.97
02/23/2015 13.98
02/20/2015 13.92
02/19/2015 13.92
02/18/2015 13.94
02/17/2015 14.01
02/13/2015 13.99
02/12/2015 13.96
02/11/2015 13.90
02/10/2015 13.89
02/09/2015 13.89
02/06/2015 13.90
02/05/2015 13.91
02/04/2015 13.74
02/03/2015 13.82
02/02/2015 13.73
01/30/2015 13.52
01/29/2015 13.51
01/28/2015 13.45
01/27/2015 13.65
01/26/2015 13.63
01/23/2015 13.63
01/22/2015 13.60
01/21/2015 13.38
01/20/2015 13.18
01/19/2015 13.23
01/16/2015 13.23
01/15/2015 12.98
01/14/2015 13.00
01/13/2015 13.14
01/12/2015 13.16
01/09/2015 13.28
01/08/2015 13.34
01/07/2015 13.19
01/06/2015 13.14
01/05/2015 13.28
01/02/2015 13.58
12/31/2014 13.48
12/30/2014 13.48
12/29/2014 13.51
12/24/2014 13.46
12/23/2014 13.44
12/22/2014 13.30
12/19/2014 13.32
12/18/2014 13.21
12/17/2014 13.07
12/16/2014 12.78
12/15/2014 12.65
12/12/2014 12.68
12/11/2014 12.85
12/10/2014 12.81
12/09/2014 13.09
12/08/2014 13.07
12/05/2014 13.31
12/04/2014 13.30
12/03/2014 13.51
12/02/2014 13.43
12/01/2014 13.43
11/28/2014 13.49
11/27/2014 13.61
11/26/2014 13.67
11/25/2014 13.69
11/24/2014 13.65
11/21/2014 13.73
11/20/2014 13.70
11/19/2014 13.63
11/18/2014 13.61
11/17/2014 13.54
11/14/2014 13.52
11/13/2014 13.45
11/12/2014 13.49
11/11/2014 13.40
11/10/2014 13.35
11/07/2014 13.31
11/06/2014 13.22
11/05/2014 13.16
11/04/2014 13.01
11/03/2014 13.15
10/31/2014 13.22
10/30/2014 13.06
10/29/2014 13.10
10/28/2014 13.17
10/27/2014 13.03
10/24/2014 13.09
10/23/2014 13.01
10/22/2014 12.84
10/21/2014 13.02
10/20/2014 12.81
10/17/2014 12.73
10/16/2014 12.57
10/15/2014 12.42
10/14/2014 12.59
10/10/2014 12.73
10/09/2014 12.95
10/08/2014 13.09
10/07/2014 13.00
10/06/2014 13.17
10/03/2014 13.24
10/02/2014 13.18
10/01/2014 13.24
09/30/2014 13.36
09/29/2014 13.37
09/26/2014 13.43
09/25/2014 13.32
09/24/2014 13.52
09/23/2014 13.53
09/22/2014 13.52
09/19/2014 13.63
09/18/2014 13.83
09/17/2014 13.83
09/16/2014 13.87
09/15/2014 13.83
09/12/2014 13.87
09/11/2014 13.85
09/10/2014 13.78
09/09/2014 13.83
09/08/2014 13.84
09/05/2014 13.87
09/04/2014 13.88
09/03/2014 13.93
09/02/2014 13.88
08/29/2014 13.88
08/28/2014 13.82
08/27/2014 13.84
08/26/2014 13.86
08/25/2014 13.86
08/22/2014 13.81
08/21/2014 13.83
08/20/2014 13.84
08/19/2014 13.78
08/18/2014 13.66
08/15/2014 13.63
08/14/2014 13.61
08/13/2014 13.57
08/12/2014 13.58
08/11/2014 13.59
08/08/2014 13.54
08/07/2014 13.47
08/06/2014 13.58
08/05/2014 13.59
08/01/2014 13.60
07/31/2014 13.70
07/30/2014 13.87
07/29/2014 13.78
07/28/2014 13.78
07/25/2014 13.79
07/24/2014 13.73
07/23/2014 13.74
07/22/2014 13.70
07/21/2014 13.63
07/18/2014 13.65
07/17/2014 13.58
07/16/2014 13.62
07/15/2014 13.49
07/14/2014 13.55
07/11/2014 13.50
07/10/2014 13.50
07/09/2014 13.59
07/08/2014 13.53
07/07/2014 13.57
07/04/2014 13.59
07/03/2014 13.59
07/02/2014 13.58
06/30/2014 13.52
06/27/2014 13.49
06/26/2014 13.41
06/25/2014 13.34
06/24/2014 13.33
06/23/2014 13.46
06/20/2014 13.46
06/19/2014 13.46
06/18/2014 13.50
06/17/2014 13.46
06/16/2014 13.45
06/13/2014 13.42
06/12/2014 13.34
06/11/2014 13.32
06/10/2014 13.34
06/09/2014 13.30
06/06/2014 13.27
06/05/2014 13.20
06/04/2014 13.19
06/03/2014 13.12
06/02/2014 13.07
05/30/2014 13.00
05/29/2014 12.99
05/28/2014 12.99
05/27/2014 13.03
05/26/2014 13.09
05/23/2014 13.07
05/22/2014 13.06
05/21/2014 12.99
05/20/2014 12.87
05/16/2014 12.86
05/15/2014 12.94
05/14/2014 13.02
05/13/2014 13.04
05/12/2014 13.01
05/09/2014 12.89
05/08/2014 12.91
05/07/2014 13.02
05/06/2014 12.99
05/05/2014 13.07
05/02/2014 13.14
05/01/2014 13.06
04/30/2014 13.04
04/29/2014 12.98
04/28/2014 12.94
04/25/2014 12.95
04/24/2014 12.98
04/23/2014 12.93
04/22/2014 12.93
04/21/2014 12.88
04/17/2014 12.89
04/16/2014 12.85
04/15/2014 12.72
04/14/2014 12.70
04/11/2014 12.68
04/10/2014 12.74
04/09/2014 12.87
04/08/2014 12.80
04/07/2014 12.70
04/04/2014 12.83
04/03/2014 12.84
04/02/2014 12.91
04/01/2014 12.84
03/31/2014 12.78
03/28/2014 12.68
03/27/2014 12.60
03/26/2014 12.61
03/25/2014 12.69
03/24/2014 12.66
03/21/2014 12.70
03/20/2014 12.74
03/19/2014 12.72
03/18/2014 12.74
03/17/2014 12.61
03/14/2014 12.58
03/13/2014 12.59
03/12/2014 12.70
03/11/2014 12.66
03/10/2014 12.69
03/07/2014 12.67
03/06/2014 12.64
03/05/2014 12.65
03/04/2014 12.64
03/03/2014 12.58
02/28/2014 12.56
02/27/2014 12.58
02/26/2014 12.54
02/25/2014 12.54
02/24/2014 12.58
02/21/2014 12.56
02/20/2014 12.57
02/19/2014 12.45
02/18/2014 12.40
02/14/2014 12.39
02/13/2014 12.36
02/12/2014 12.27
02/11/2014 12.25
02/10/2014 12.17
02/07/2014 12.19
02/06/2014 12.12
02/05/2014 12.00
02/04/2014 11.95
02/03/2014 11.92
01/31/2014 12.10
01/30/2014 12.10
01/29/2014 12.02
01/28/2014 12.10
01/27/2014 11.99
01/24/2014 12.11
01/23/2014 12.31
01/22/2014 12.37
01/21/2014 12.31
01/20/2014 12.33
01/17/2014 12.25
01/16/2014 12.22
01/15/2014 12.19
01/14/2014 12.11
01/13/2014 12.09
01/10/2014 12.19
01/09/2014 12.10
01/08/2014 12.10
01/07/2014 12.08
01/06/2014 11.98
01/03/2014 12.05
01/02/2014 12.08
12/31/2013 12.11
12/30/2013 12.08
12/27/2013 12.07
12/24/2013 11.99
12/23/2013 11.94
12/20/2013 11.88
12/19/2013 11.88
12/18/2013 11.84
12/17/2013 11.70
12/16/2013 11.72
12/13/2013 11.67
12/12/2013 11.65
12/11/2013 11.67
12/10/2013 11.83
12/09/2013 11.83
12/06/2013 11.80
12/05/2013 11.75
12/04/2013 11.86
12/03/2013 11.89
12/02/2013 11.96
11/29/2013 11.91
11/28/2013 11.89
11/27/2013 11.87
11/26/2013 11.85
11/25/2013 11.96
11/22/2013 11.97
11/21/2013 11.99
11/20/2013 11.94
11/19/2013 11.92
11/18/2013 11.92
11/15/2013 11.91
11/14/2013 11.86
11/13/2013 11.82
11/12/2013 11.77
11/11/2013 11.82
11/08/2013 11.82
11/07/2013 11.70
11/06/2013 11.78
11/05/2013 11.75
11/04/2013 11.74
11/01/2013 11.73
10/31/2013 11.75
10/30/2013 11.80
10/29/2013 11.79
10/28/2013 11.76
10/25/2013 11.79
10/24/2013 11.74
10/23/2013 11.69
10/22/2013 11.70
10/21/2013 11.67
10/18/2013 11.63
10/17/2013 11.54
10/16/2013 11.50
10/15/2013 11.46
10/11/2013 11.42
10/10/2013 11.43
10/09/2013 11.25
10/08/2013 11.22
10/07/2013 11.31
10/04/2013 11.31
10/03/2013 11.27
10/02/2013 11.36
10/01/2013 11.36
09/30/2013 11.29
09/27/2013 11.36
09/26/2013 11.35
09/25/2013 11.31
09/24/2013 11.32
09/23/2013 11.32

Page ? of ?

First Previous Next Last