Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Invesco International Companies Fund Select

Share (Opens a modal dialog) Fund Profile Fund Facts

March 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the Invesco Oppenheimer International Growth Fund or a substantially similar fund. The underlying fund objective is to seek to provide strong capital growth over the long term. The fund invests primarily in securities of issuers located outside of Canada and the United States.

Risk Rating

This fund's risk rating is Medium

As of February 29, 2024

Asset Allocation (%)

Asset Percent
International Equity 95.9%
US Equity 4.1%

Sector Allocation (%)

Sector Percent
Industrial Goods 23.5%
Technology 19.4%
Consumer Services 16.2%
Healthcare 14.5%
Consumer Goods 11.9%
Industrial Services 5.7%
Financial Services 5.1%
Energy 3.7%

Geographic Allocation (%)

Region Percent
Europe 79.0%
Asia 17.0%
North America 4.0%

Top 10 Holdings (%)

As of February 29, 2024

Name Percent
Novo Nordisk A/S Cl B 5.75%
ASML Holding NV 3.90%
LVMH Moet Hennessy Louis Vuitton SE 3.87%
Reliance Industries Ltd 3.71%
Flutter Entertainment PLC 3.05%
London Stock Exchange Group PLC 2.98%
Hermes International SCA 2.91%
Compass Group PLC 2.83%
Epiroc AB Cl A 2.69%
Ferguson PLC 2.61%

Growth of $10,000

As of March 31, 2024

Period:

For the period 08/30/2013 through 03/31/2024 with $10,000 CAD investment, The value of the investment would be $17,991

Calendar Return (%)

As of March 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 15.98  -24.56  -18.58  23.54  25.73  -14.47  20.56  2.26  17.36  11.88 
Quartile 1 4 4 1 1 4 1 1 2 1

Compound Return (%)

As of March 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 2.34  6.70  18.44  12.52  -8.71  0.12  4.63 
Quartile 3 3 1 2 4 4 2

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC730 ELC3030 ELC5030 ELC630 ELC1230
Estate Class (75/100) 0.40% ELC930 ELC3130 ELC5130 ELC830 ELC1330
Protection Class (100/100) 1.00% ELC1130 ELC3230 ELC5230 ELC1030 ELC1430
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$17.00 (04/18/2024)
Change: -$0.13 (-0.76%)

Estimated Management
Expense Ratio (MER)†:

2.86%

Fund Category

International Equity

Portfolio Manager

Invesco Canada Ltd.

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Invesco International Companies Fund Select

Equitable Life Invesco International Companies Fund Select

Summary

For the period 08/30/2013 through 03/31/2024 with $10,000 CAD investment

Total returns performance

79.91%

Last price

$17.83 CAD

as of market close 03/31/2024

Value of $10,000 investment

$17,990.73  CAD

Period:
Interval:
Effective date Price ($)
04/18/2024 17.00
04/17/2024 17.13
04/16/2024 17.29
04/15/2024 17.30
04/12/2024 17.35
04/11/2024 17.63
04/10/2024 17.58
04/09/2024 17.64
04/08/2024 17.66
04/05/2024 17.64
04/04/2024 17.46
04/03/2024 17.64
04/02/2024 17.62
04/01/2024 17.74
03/28/2024 17.83
03/27/2024 17.89
03/26/2024 17.83
03/25/2024 17.84
03/22/2024 17.92
03/21/2024 17.92
03/20/2024 17.85
03/19/2024 17.75
03/18/2024 17.72
03/15/2024 17.80
03/14/2024 17.89
03/13/2024 17.81
03/12/2024 17.91
03/11/2024 17.67
03/08/2024 17.80
03/07/2024 17.89
03/06/2024 17.64
03/05/2024 17.52
03/04/2024 17.71
03/01/2024 17.66
02/29/2024 17.42
02/28/2024 17.47
02/27/2024 17.51
02/26/2024 17.48
02/23/2024 17.48
02/22/2024 17.46
02/21/2024 17.20
02/20/2024 17.22
02/16/2024 17.23
02/15/2024 17.13
02/14/2024 17.03
02/13/2024 16.80
02/12/2024 17.05
02/09/2024 17.09
02/08/2024 16.97
02/07/2024 16.93
02/06/2024 16.94
02/05/2024 16.90
02/02/2024 16.88
02/01/2024 16.95
01/31/2024 16.81
01/30/2024 16.86
01/29/2024 16.88
01/26/2024 16.78
01/25/2024 16.64
01/24/2024 16.59
01/23/2024 16.44
01/22/2024 16.53
01/19/2024 16.41
01/18/2024 16.42
01/17/2024 16.16
01/16/2024 16.26
01/15/2024 16.38
01/12/2024 16.42
01/11/2024 16.34
01/10/2024 16.30
01/09/2024 16.23
01/08/2024 16.29
01/05/2024 16.11
01/04/2024 16.18
01/03/2024 16.24
01/02/2024 16.47
12/29/2023 16.71
12/28/2023 16.69
12/27/2023 16.74
12/22/2023 16.60
12/21/2023 16.69
12/20/2023 16.53
12/19/2023 16.65
12/18/2023 16.52
12/15/2023 16.49
12/14/2023 16.59
12/13/2023 16.44
12/12/2023 16.35
12/11/2023 16.27
12/08/2023 16.19
12/07/2023 16.12
12/06/2023 16.01
12/05/2023 15.96
12/04/2023 15.90
12/01/2023 15.95
11/30/2023 15.86
11/29/2023 15.96
11/28/2023 15.83
11/27/2023 15.90
11/24/2023 15.95
11/23/2023 15.97
11/22/2023 15.97
11/21/2023 15.89
11/20/2023 15.97
11/17/2023 15.87
11/16/2023 15.73
11/15/2023 15.66
11/14/2023 15.64
11/13/2023 15.24
11/10/2023 15.23
11/09/2023 15.22
11/08/2023 15.24
11/07/2023 15.08
11/06/2023 15.01
11/03/2023 15.01
11/02/2023 14.87
11/01/2023 14.62
10/31/2023 14.50
10/30/2023 14.41
10/27/2023 14.21
10/26/2023 14.20
10/25/2023 14.32
10/24/2023 14.43
10/23/2023 14.37
10/20/2023 14.30
10/19/2023 14.48
10/18/2023 14.65
10/17/2023 14.92
10/16/2023 14.86
10/13/2023 14.82
10/12/2023 15.08
10/11/2023 15.14
10/10/2023 15.08
10/06/2023 15.14
10/05/2023 15.01
10/04/2023 14.96
10/03/2023 14.80
10/02/2023 14.93
09/29/2023 15.05
09/28/2023 14.93
09/27/2023 14.81
09/26/2023 14.82
09/25/2023 14.92
09/22/2023 15.02
09/21/2023 15.05
09/20/2023 15.29
09/19/2023 15.30
09/18/2023 15.41
09/15/2023 15.59
09/14/2023 15.65
09/13/2023 15.53
09/12/2023 15.64
09/11/2023 15.83
09/08/2023 15.79
09/07/2023 15.82
09/06/2023 15.88
09/05/2023 15.97
09/01/2023 16.03
08/31/2023 15.94
08/30/2023 16.12
08/29/2023 16.12
08/28/2023 15.92
08/25/2023 15.76
08/24/2023 15.64
08/23/2023 15.89
08/22/2023 15.71
08/21/2023 15.77
08/18/2023 15.73
08/17/2023 15.73
08/16/2023 15.99
08/15/2023 16.09
08/14/2023 16.22
08/11/2023 16.21
08/10/2023 16.34
08/09/2023 16.23
08/08/2023 16.33
08/04/2023 16.13
08/03/2023 16.12
08/02/2023 16.19
08/01/2023 16.44
07/31/2023 16.49
07/28/2023 16.56
07/27/2023 16.41
07/26/2023 16.38
07/25/2023 16.35
07/24/2023 16.33
07/21/2023 16.46
07/20/2023 16.37
07/19/2023 16.53
07/18/2023 16.56
07/17/2023 16.54
07/14/2023 16.62
07/13/2023 16.50
07/12/2023 16.29
07/11/2023 16.04
07/10/2023 15.96
07/07/2023 15.83
07/06/2023 15.84
07/05/2023 15.98
07/04/2023 16.05
06/30/2023 16.20
06/29/2023 15.94
06/28/2023 15.98
06/27/2023 15.83
06/26/2023 15.64
06/23/2023 15.70
06/22/2023 15.85
06/21/2023 15.91
06/20/2023 16.07
06/19/2023 16.16
06/16/2023 16.29
06/15/2023 16.34
06/14/2023 16.31
06/13/2023 16.26
06/12/2023 16.20
06/09/2023 16.02
06/08/2023 16.09
06/07/2023 16.00
06/06/2023 16.16
06/05/2023 16.11
06/02/2023 16.23
06/01/2023 16.14
05/31/2023 16.07
05/30/2023 16.21
05/29/2023 16.22
05/26/2023 16.35
05/25/2023 16.16
05/24/2023 16.06
05/23/2023 16.22
05/19/2023 16.52
05/18/2023 16.39
05/17/2023 16.29
05/16/2023 16.30
05/15/2023 16.39
05/12/2023 16.36
05/11/2023 16.33
05/10/2023 16.19
05/09/2023 16.16
05/08/2023 16.26
05/05/2023 16.23
05/04/2023 16.28
05/03/2023 16.42
05/02/2023 16.34
05/01/2023 16.33
04/28/2023 16.38
04/27/2023 16.33
04/26/2023 16.18
04/25/2023 16.22
04/24/2023 16.37
04/21/2023 16.26
04/20/2023 16.01
04/19/2023 15.93
04/18/2023 15.95
04/17/2023 15.85
04/14/2023 15.86
04/13/2023 15.88
04/12/2023 15.71
04/11/2023 15.65
04/10/2023 15.59
04/06/2023 15.63
04/05/2023 15.61
04/04/2023 15.78
04/03/2023 15.71
03/31/2023 15.84
03/30/2023 15.76
03/29/2023 15.56
03/28/2023 15.45
03/27/2023 15.54
03/24/2023 15.49
03/23/2023 15.61
03/22/2023 15.53
03/21/2023 15.52
03/20/2023 15.25
03/17/2023 15.12
03/16/2023 15.22
03/15/2023 14.91
03/14/2023 15.26
03/13/2023 15.07
03/10/2023 15.25
03/09/2023 15.39
03/08/2023 15.45
03/07/2023 15.40
03/06/2023 15.53
03/03/2023 15.51
03/02/2023 15.29
03/01/2023 15.27
02/28/2023 15.23
02/27/2023 15.26
02/24/2023 15.10
02/23/2023 15.31
02/22/2023 15.28
02/21/2023 15.35
02/17/2023 15.52
02/16/2023 15.48
02/15/2023 15.45
02/14/2023 15.40
02/13/2023 15.39
02/10/2023 15.20
02/09/2023 15.51
02/08/2023 15.50
02/07/2023 15.58
02/06/2023 15.58
02/03/2023 15.76
02/02/2023 15.78
02/01/2023 15.59
01/31/2023 15.40
01/30/2023 15.47
01/27/2023 15.58
01/26/2023 15.68
01/25/2023 15.68
01/24/2023 15.62
01/23/2023 15.65
01/20/2023 15.57
01/19/2023 15.47
01/18/2023 15.58
01/17/2023 15.49
01/16/2023 15.46
01/13/2023 15.47
01/12/2023 15.27
01/11/2023 15.21
01/10/2023 15.11
01/09/2023 15.01
01/06/2023 14.93
01/05/2023 14.77
01/04/2023 14.71
01/03/2023 14.64
12/30/2022 14.41
12/29/2022 14.51
12/28/2022 14.35
12/23/2022 14.46
12/22/2022 14.53
12/21/2022 14.63
12/20/2022 14.50
12/19/2022 14.56
12/16/2022 14.70
12/15/2022 14.81
12/14/2022 15.19
12/13/2022 15.14
12/12/2022 15.04
12/09/2022 15.03
12/08/2022 14.91
12/07/2022 14.88
12/06/2022 14.93
12/05/2022 15.03
12/02/2022 15.10
12/01/2022 15.05
11/30/2022 14.90
11/29/2022 14.70
11/28/2022 14.47
11/25/2022 14.47
11/24/2022 14.52
11/23/2022 14.40
11/22/2022 14.26
11/21/2022 14.26
11/18/2022 14.41
11/17/2022 14.40
11/16/2022 14.39
11/15/2022 14.52
11/14/2022 14.35
11/11/2022 14.36
11/10/2022 13.99
11/09/2022 13.42
11/08/2022 13.56
11/07/2022 13.52
11/04/2022 13.45
11/03/2022 13.15
11/02/2022 13.23
11/01/2022 13.33
10/31/2022 13.12
10/28/2022 13.21
10/27/2022 13.17
10/26/2022 13.34
10/25/2022 13.17
10/24/2022 13.00
10/21/2022 13.29
10/20/2022 13.32
10/19/2022 13.33
10/18/2022 13.62
10/17/2022 13.56
10/14/2022 13.35
10/13/2022 13.36
10/12/2022 13.30
10/11/2022 13.31
10/07/2022 13.66
10/06/2022 13.97
10/05/2022 14.03
10/04/2022 14.03
10/03/2022 13.65
09/30/2022 13.61
09/29/2022 13.42
09/28/2022 13.58
09/27/2022 13.53
09/26/2022 13.55
09/23/2022 13.52
09/22/2022 13.71
09/21/2022 13.85
09/20/2022 13.98
09/19/2022 14.13
09/16/2022 14.13
09/15/2022 14.24
09/14/2022 14.30
09/13/2022 14.23
09/12/2022 14.56
09/09/2022 14.44
09/08/2022 14.23
09/07/2022 14.23
09/06/2022 14.12
09/02/2022 14.25
09/01/2022 14.37
08/31/2022 14.59
08/30/2022 14.50
08/29/2022 14.43
08/25/2022 14.86
08/24/2022 14.69
08/23/2022 14.63
08/22/2022 14.75
08/19/2022 14.92
08/18/2022 15.14
08/17/2022 15.22
08/16/2022 15.21
08/15/2022 15.39
08/12/2022 15.22
08/11/2022 15.07
08/10/2022 15.01
08/09/2022 14.82
08/08/2022 14.91
08/05/2022 15.02
08/04/2022 15.10
08/03/2022 14.93
08/02/2022 14.74
07/29/2022 14.87
07/28/2022 14.80
07/27/2022 14.71
07/26/2022 14.55
07/25/2022 14.66
07/22/2022 14.75
07/21/2022 14.79
07/20/2022 14.61
07/19/2022 14.62
07/18/2022 14.47
07/15/2022 14.40
07/14/2022 14.31
07/13/2022 14.28
07/12/2022 14.41
07/11/2022 14.47
07/08/2022 14.76
07/07/2022 14.72
07/06/2022 14.56
07/05/2022 14.55
07/04/2022 14.45
06/30/2022 14.59
06/29/2022 14.63
06/28/2022 14.65
06/27/2022 14.83
06/24/2022 14.91
06/23/2022 14.52
06/22/2022 14.39
06/21/2022 14.51
06/20/2022 14.41
06/17/2022 14.40
06/16/2022 14.10
06/15/2022 14.43
06/14/2022 14.23
06/13/2022 14.22
06/10/2022 14.66
06/09/2022 14.83
06/08/2022 14.99
06/07/2022 14.92
06/06/2022 14.93
06/03/2022 14.79
06/02/2022 15.00
06/01/2022 14.83
05/31/2022 15.04
05/30/2022 15.09
05/27/2022 14.98
05/26/2022 14.83
05/25/2022 14.64
05/24/2022 14.64
05/20/2022 14.84
05/19/2022 14.70
05/18/2022 14.61
05/17/2022 14.92
05/16/2022 14.62
05/13/2022 14.67
05/12/2022 14.34
05/11/2022 14.34
05/10/2022 14.55
05/09/2022 14.40
05/06/2022 14.76
05/05/2022 15.04
05/04/2022 15.36
05/03/2022 15.36
05/02/2022 15.37
04/29/2022 15.37
04/28/2022 15.39
04/27/2022 15.18
04/26/2022 14.99
04/25/2022 15.27
04/22/2022 15.32
04/21/2022 15.32
04/20/2022 15.51
04/19/2022 15.69
04/18/2022 15.68
04/14/2022 15.78
04/13/2022 15.81
04/12/2022 15.75
04/11/2022 15.77
04/08/2022 16.08
04/07/2022 15.98
04/06/2022 15.99
04/05/2022 16.11
04/04/2022 16.37
04/01/2022 16.11
03/31/2022 15.91
03/30/2022 16.21
03/29/2022 16.31
03/28/2022 15.96
03/25/2022 15.96
03/24/2022 16.12
03/23/2022 16.20
03/22/2022 16.31
03/21/2022 16.17
03/18/2022 16.44
03/17/2022 16.32
03/16/2022 16.17
03/15/2022 15.25
03/14/2022 15.39
03/11/2022 15.47
03/10/2022 15.71
03/09/2022 16.05
03/08/2022 15.54
03/07/2022 15.63
03/04/2022 16.09
03/03/2022 16.55
03/02/2022 16.78
03/01/2022 16.93
02/28/2022 16.91
02/25/2022 17.04
02/24/2022 16.93
02/23/2022 16.78
02/22/2022 17.02
02/18/2022 17.20
02/17/2022 17.43
02/16/2022 17.68
02/15/2022 17.69
02/14/2022 17.40
02/11/2022 17.47
02/10/2022 17.77
02/09/2022 17.87
02/08/2022 17.45
02/07/2022 17.41
02/04/2022 17.52
02/03/2022 17.35
02/02/2022 17.77
02/01/2022 17.82
01/31/2022 17.74
01/28/2022 17.37
01/27/2022 17.18
01/26/2022 17.45
01/25/2022 17.44
01/24/2022 17.74
01/21/2022 17.88
01/20/2022 18.06
01/19/2022 17.96
01/18/2022 17.90
01/17/2022 18.23
01/14/2022 18.30
01/13/2022 18.49
01/12/2022 18.88
01/11/2022 18.80
01/10/2022 18.67
01/07/2022 18.89
01/06/2022 18.88
01/05/2022 19.00
01/04/2022 19.12
12/31/2021 19.10
12/30/2021 19.26
12/29/2021 19.23
12/24/2021 19.22
12/23/2021 19.23
12/22/2021 19.25
12/21/2021 19.07
12/20/2021 18.76
12/17/2021 18.91
12/16/2021 18.97
12/15/2021 19.20
12/14/2021 19.07
12/13/2021 19.30
12/10/2021 19.37
12/09/2021 19.40
12/08/2021 19.44
12/07/2021 19.29
12/06/2021 18.96
12/03/2021 18.85
12/02/2021 18.94
12/01/2021 19.02
11/30/2021 19.12
11/29/2021 19.35
11/26/2021 19.36
11/25/2021 19.49
11/24/2021 19.42
11/23/2021 19.45
11/22/2021 19.72
11/19/2021 20.03
11/18/2021 20.01
11/17/2021 20.13
11/16/2021 20.23
11/15/2021 20.10
11/12/2021 20.11
11/11/2021 20.01
11/10/2021 19.70
11/09/2021 19.84
11/08/2021 19.89
11/05/2021 19.90
11/04/2021 20.11
11/03/2021 20.00
11/02/2021 19.89
11/01/2021 19.93
10/29/2021 19.77
10/28/2021 19.95
10/27/2021 19.84
10/26/2021 20.18
10/25/2021 20.31
10/22/2021 20.39
10/21/2021 20.32
10/20/2021 20.31
10/19/2021 20.34
10/18/2021 20.05
10/15/2021 20.07
10/14/2021 19.89
10/13/2021 19.84
10/12/2021 19.49
10/08/2021 19.57
10/07/2021 19.71
10/06/2021 19.47
10/05/2021 19.60
10/04/2021 19.48
10/01/2021 19.79
09/30/2021 19.89
09/29/2021 20.00
09/28/2021 19.98
09/27/2021 20.32
09/24/2021 20.46
09/23/2021 20.83
09/22/2021 20.78
09/21/2021 20.74
09/20/2021 20.50
09/17/2021 20.89
09/16/2021 20.79
09/15/2021 20.91
09/14/2021 21.63
09/13/2021 21.74
09/10/2021 22.02
09/09/2021 21.90
09/08/2021 22.13
09/07/2021 22.21
09/03/2021 21.69
09/02/2021 21.73
09/01/2021 21.74
08/31/2021 21.34
08/30/2021 21.20
08/27/2021 21.20
08/26/2021 21.32
08/25/2021 21.38
08/24/2021 21.31
08/23/2021 20.90
08/20/2021 20.91
08/19/2021 21.04
08/18/2021 21.09
08/17/2021 21.06
08/16/2021 21.35
08/13/2021 21.32
08/12/2021 21.43
08/11/2021 21.53
08/10/2021 21.60
08/09/2021 21.60
08/06/2021 21.46
08/05/2021 21.50
08/04/2021 21.50
08/03/2021 21.49
07/30/2021 21.35
07/29/2021 21.47
07/28/2021 21.53
07/27/2021 21.31
07/26/2021 21.65
07/23/2021 22.45
07/22/2021 22.71
07/21/2021 22.48
07/20/2021 22.46
07/19/2021 22.61
07/16/2021 22.71
07/15/2021 22.80
07/14/2021 22.71
07/13/2021 22.75
07/12/2021 22.45
07/09/2021 22.47
07/08/2021 22.39
07/07/2021 22.63
07/06/2021 22.64
07/05/2021 22.64
07/02/2021 22.72
06/30/2021 22.91
06/29/2021 23.01
06/28/2021 23.08
06/25/2021 23.17
06/24/2021 22.96
06/23/2021 22.74
06/22/2021 22.67
06/21/2021 22.80
06/18/2021 22.84
06/17/2021 22.88
06/16/2021 22.74
06/15/2021 22.79
06/14/2021 22.82
06/11/2021 22.78
06/10/2021 22.67
06/09/2021 22.68
06/08/2021 22.62
06/07/2021 22.56
06/04/2021 22.71
06/03/2021 22.62
06/02/2021 22.69
06/01/2021 22.83
05/31/2021 22.75
05/28/2021 22.79
05/27/2021 22.70
05/26/2021 22.79
05/25/2021 22.62
05/21/2021 22.41
05/20/2021 22.55
05/19/2021 22.36
05/18/2021 22.26
05/17/2021 22.23
05/14/2021 22.32
05/13/2021 22.05
05/12/2021 22.13
05/11/2021 22.46
05/10/2021 22.73
05/07/2021 23.06
05/06/2021 22.95
05/05/2021 23.08
05/04/2021 23.11
05/03/2021 23.36
04/30/2021 23.38
04/29/2021 23.72
04/28/2021 23.71
04/27/2021 23.87
04/26/2021 24.00
04/23/2021 24.15
04/22/2021 23.91
04/21/2021 23.75
04/20/2021 23.96
04/19/2021 24.04
04/16/2021 24.08
04/15/2021 24.06
04/14/2021 23.87
04/13/2021 23.94
04/12/2021 23.87
04/09/2021 23.86
04/08/2021 24.02
04/07/2021 23.92
04/06/2021 24.04
04/05/2021 24.01
04/01/2021 23.83
03/31/2021 23.43
03/30/2021 23.60
03/29/2021 23.52
03/26/2021 23.58
03/25/2021 23.43
03/24/2021 23.20
03/23/2021 23.75
03/22/2021 23.97
03/19/2021 23.77
03/18/2021 23.86
03/17/2021 23.77
03/16/2021 23.73
03/15/2021 23.65
03/12/2021 23.61
03/11/2021 23.98
03/10/2021 23.62
03/09/2021 23.51
03/08/2021 22.87
03/05/2021 23.46
03/04/2021 23.51
03/03/2021 23.87
03/02/2021 23.90
03/01/2021 24.27
02/26/2021 23.88
02/25/2021 24.11
02/24/2021 24.27
02/23/2021 24.68
02/22/2021 24.68
02/19/2021 24.98
02/18/2021 25.04
02/17/2021 25.29
02/16/2021 25.22
02/12/2021 25.04
02/11/2021 25.00
02/10/2021 24.86
02/09/2021 24.72
02/08/2021 24.63
02/05/2021 24.52
02/04/2021 24.35
02/03/2021 24.16
02/02/2021 24.08
02/01/2021 23.85
01/29/2021 23.36
01/28/2021 23.82
01/27/2021 23.70
01/26/2021 23.87
01/25/2021 24.03
01/22/2021 23.98
01/21/2021 23.94
01/20/2021 24.00
01/19/2021 23.90
01/18/2021 23.66
01/15/2021 23.57
01/14/2021 23.69
01/13/2021 23.67
01/12/2021 23.62
01/11/2021 23.58
01/08/2021 23.73
01/07/2021 23.53
01/06/2021 23.65
01/05/2021 23.73
01/04/2021 23.55
12/31/2020 23.45
12/30/2020 23.62
12/29/2020 23.56
12/24/2020 23.41
12/23/2020 23.58
12/22/2020 23.54
12/21/2020 23.59
12/18/2020 23.66
12/17/2020 23.59
12/16/2020 23.46
12/15/2020 23.22
12/14/2020 23.26
12/11/2020 23.37
12/10/2020 23.40
12/09/2020 23.36
12/08/2020 23.44
12/07/2020 23.32
12/04/2020 23.50
12/03/2020 23.46
12/02/2020 23.37
12/01/2020 23.41
11/30/2020 23.08
11/27/2020 23.48
11/26/2020 23.41
11/25/2020 23.34
11/24/2020 23.41
11/23/2020 23.24
11/20/2020 23.27
11/19/2020 23.07
11/18/2020 22.96
11/17/2020 23.06
11/16/2020 23.15
11/13/2020 23.06
11/12/2020 22.94
11/11/2020 22.97
11/10/2020 22.89
11/09/2020 22.88
11/06/2020 22.66
11/05/2020 22.48
11/04/2020 22.10
11/03/2020 21.66
11/02/2020 21.63
10/30/2020 21.52
10/29/2020 21.61
10/28/2020 21.53
10/27/2020 21.77
10/26/2020 21.90
10/23/2020 22.04
10/22/2020 22.05
10/21/2020 21.98
10/20/2020 21.98
10/19/2020 21.91
10/16/2020 22.03
10/15/2020 21.88
10/14/2020 21.96
10/13/2020 22.00
10/09/2020 21.77
10/08/2020 21.72
10/07/2020 21.77
10/06/2020 21.58
10/05/2020 21.62
10/02/2020 21.40
10/01/2020 21.47
09/30/2020 21.44
09/29/2020 21.31
09/28/2020 21.28
09/25/2020 21.12
09/24/2020 20.99
09/23/2020 21.11
09/22/2020 21.21
09/21/2020 21.35
09/18/2020 21.65
09/17/2020 21.57
09/16/2020 21.70
09/15/2020 21.72
09/14/2020 21.49
09/11/2020 21.17
09/10/2020 20.99
09/09/2020 21.14
09/08/2020 21.07
09/04/2020 21.01
09/03/2020 21.15
09/02/2020 21.64
09/01/2020 21.60
08/31/2020 21.41
08/28/2020 21.61
08/27/2020 21.51
08/26/2020 21.74
08/25/2020 21.56
08/24/2020 21.33
08/21/2020 20.95
08/20/2020 20.69
08/19/2020 20.80
08/18/2020 20.83
08/17/2020 20.76
08/14/2020 20.66
08/13/2020 20.61
08/12/2020 20.60
08/11/2020 20.31
08/10/2020 20.26
08/07/2020 20.24
08/06/2020 20.29
08/05/2020 20.08
08/04/2020 19.91
07/31/2020 19.79
07/30/2020 20.04
07/29/2020 20.10
07/28/2020 19.94
07/27/2020 19.87
07/24/2020 19.83
07/23/2020 20.05
07/22/2020 20.08
07/21/2020 20.13
07/20/2020 20.01
07/17/2020 19.77
07/16/2020 19.71
07/15/2020 19.94
07/14/2020 19.85
07/13/2020 19.88
07/10/2020 19.91
07/09/2020 19.88
07/08/2020 19.76
07/07/2020 19.72
07/06/2020 19.84
07/03/2020 19.31
07/02/2020 19.35
06/30/2020 18.87
06/29/2020 18.94
06/26/2020 18.87
06/25/2020 19.07
06/24/2020 19.03
06/23/2020 19.31
06/22/2020 19.18
06/19/2020 19.16
06/18/2020 19.22
06/17/2020 19.19
06/16/2020 19.16
06/15/2020 18.82
06/12/2020 19.04
06/11/2020 18.86
06/10/2020 19.41
06/09/2020 19.37
06/08/2020 19.38
06/05/2020 19.41
06/04/2020 19.20
06/03/2020 19.02
06/02/2020 18.81
06/01/2020 18.62
05/29/2020 18.51
05/28/2020 18.39
05/27/2020 18.27
05/26/2020 18.33
05/25/2020 18.31
05/22/2020 18.07
05/21/2020 18.12
05/20/2020 18.25
05/19/2020 18.04
05/15/2020 17.81
05/14/2020 17.70
05/13/2020 17.93
05/12/2020 17.84
05/11/2020 18.07
05/08/2020 17.94
05/07/2020 17.66
05/06/2020 17.57
05/05/2020 17.46
05/04/2020 17.51
05/01/2020 17.60
04/30/2020 17.58
04/29/2020 17.51
04/28/2020 17.27
04/27/2020 17.10
04/24/2020 16.85
04/23/2020 16.72
04/22/2020 16.95
04/21/2020 16.76
04/20/2020 17.12
04/17/2020 17.13
04/16/2020 16.86
04/15/2020 16.86
04/14/2020 17.10
04/13/2020 16.49
04/09/2020 16.68
04/08/2020 16.43
04/07/2020 16.26
04/06/2020 16.23
04/03/2020 15.46
04/02/2020 15.86
04/01/2020 15.71
03/31/2020 16.09
03/30/2020 15.95
03/27/2020 15.79
03/26/2020 16.23
03/25/2020 15.81
03/24/2020 15.77
03/23/2020 14.83
03/20/2020 14.72
03/19/2020 14.63
03/18/2020 14.79
03/17/2020 15.47
03/16/2020 14.88
03/13/2020 16.25
03/12/2020 15.46
03/11/2020 16.79
03/10/2020 17.40
03/09/2020 17.51
03/06/2020 17.47
03/05/2020 17.82
03/04/2020 18.05
03/03/2020 17.67
03/02/2020 17.82
02/28/2020 17.65
02/27/2020 17.61
02/26/2020 18.06
02/25/2020 18.00
02/24/2020 18.20
02/21/2020 18.72
02/20/2020 18.91
02/19/2020 18.87
02/18/2020 18.86
02/14/2020 19.03
02/13/2020 19.08
02/12/2020 19.26
02/11/2020 19.16
02/10/2020 18.93
02/07/2020 18.86
02/06/2020 19.07
02/05/2020 19.02
02/04/2020 18.88
02/03/2020 18.58
01/31/2020 18.52
01/30/2020 18.73
01/29/2020 18.86
01/28/2020 18.79
01/27/2020 18.74
01/24/2020 19.06
01/23/2020 19.13
01/22/2020 19.37
01/21/2020 19.27
01/20/2020 19.60
01/17/2020 19.63
01/16/2020 19.58
01/15/2020 19.59
01/14/2020 19.62
01/13/2020 19.63
01/10/2020 19.43
01/09/2020 19.36
01/08/2020 19.10
01/07/2020 19.12
01/06/2020 19.07
01/03/2020 19.05
01/02/2020 19.21
12/31/2019 18.99
12/30/2019 19.06
12/27/2019 19.15
12/24/2019 19.13
12/23/2019 19.00
12/20/2019 19.05
12/19/2019 19.01
12/18/2019 18.93
12/17/2019 18.89
12/16/2019 18.91
12/13/2019 18.75
12/12/2019 18.38
12/11/2019 18.31
12/10/2019 18.35
12/09/2019 18.34
12/06/2019 18.47
12/05/2019 18.26
12/04/2019 18.19
12/03/2019 18.22
12/02/2019 18.23
11/29/2019 18.27
11/28/2019 18.37
11/27/2019 18.39
11/26/2019 18.29
11/25/2019 18.26
11/22/2019 18.11
11/21/2019 18.13
11/20/2019 18.21
11/19/2019 18.30
11/18/2019 18.17
11/15/2019 18.12
11/14/2019 18.04
11/13/2019 18.07
11/12/2019 18.08
11/11/2019 18.08
11/08/2019 18.18
11/07/2019 18.22
11/06/2019 18.22
11/05/2019 18.15
11/04/2019 18.14
11/01/2019 18.08
10/31/2019 17.87
10/30/2019 17.83
10/29/2019 17.65
10/28/2019 17.50
10/25/2019 17.34
10/24/2019 17.44
10/23/2019 17.38
10/22/2019 17.43
10/21/2019 17.43
10/18/2019 17.46
10/17/2019 17.54
10/16/2019 17.55
10/15/2019 17.56
10/11/2019 17.29
10/10/2019 17.04
10/09/2019 17.08
10/08/2019 16.95
10/07/2019 17.08
10/04/2019 17.17
10/03/2019 17.04
10/02/2019 16.87
10/01/2019 17.01
09/30/2019 17.17
09/27/2019 17.18
09/26/2019 17.32
09/24/2019 17.32
09/23/2019 17.41
09/20/2019 17.56
09/19/2019 17.60
09/18/2019 17.73
09/17/2019 17.66
09/16/2019 17.69
09/13/2019 17.89
09/12/2019 17.72
09/11/2019 17.53
09/10/2019 17.39
09/09/2019 17.43
09/06/2019 17.34
09/05/2019 17.40
09/04/2019 17.31
09/03/2019 17.22
08/30/2019 17.22
08/29/2019 17.10
08/28/2019 16.82
08/27/2019 16.82
08/26/2019 16.81
08/23/2019 16.76
08/22/2019 17.02
08/21/2019 17.02
08/20/2019 16.93
08/19/2019 16.98
08/16/2019 16.76
08/15/2019 16.60
08/14/2019 16.52
08/13/2019 16.88
08/12/2019 16.68
08/09/2019 16.66
08/08/2019 16.90
08/07/2019 16.79
08/06/2019 16.66
08/02/2019 16.90
08/01/2019 17.10
07/31/2019 17.19
07/30/2019 17.39
07/29/2019 17.50
07/26/2019 17.47
07/25/2019 17.40
07/24/2019 17.36
07/23/2019 17.22
07/22/2019 17.09
07/19/2019 16.93
07/18/2019 16.88
07/17/2019 16.81
07/16/2019 16.87
07/15/2019 16.93
07/12/2019 16.86
07/11/2019 16.93
07/10/2019 16.92
07/09/2019 16.99
07/08/2019 17.01
07/05/2019 17.21
07/04/2019 17.28
07/03/2019 17.30
07/02/2019 17.30
06/28/2019 17.10
06/27/2019 17.03
06/26/2019 16.91
06/25/2019 16.94
06/24/2019 17.16
06/21/2019 17.28
06/20/2019 17.29
06/19/2019 17.12
06/18/2019 17.08
06/17/2019 16.88
06/14/2019 16.84
06/13/2019 16.86
06/12/2019 16.84
06/11/2019 16.86
06/10/2019 16.69
06/07/2019 16.63
06/06/2019 16.60
06/05/2019 16.64
06/04/2019 16.63
06/03/2019 16.52
05/31/2019 16.64
05/30/2019 16.69
05/29/2019 16.62
05/28/2019 16.64
05/27/2019 16.67
05/24/2019 16.67
05/23/2019 16.61
05/22/2019 16.80
05/21/2019 16.82
05/17/2019 16.95
05/16/2019 17.20
05/15/2019 17.20
05/14/2019 17.07
05/13/2019 17.01
05/10/2019 17.51
05/09/2019 17.43
05/08/2019 17.68
05/07/2019 17.75
05/06/2019 18.07
05/03/2019 18.31
05/02/2019 18.17
05/01/2019 18.11
04/30/2019 18.18
04/29/2019 18.35
04/26/2019 18.29
04/25/2019 18.31
04/24/2019 18.51
04/23/2019 18.53
04/22/2019 18.29
04/18/2019 18.41
04/17/2019 18.42
04/16/2019 18.43
04/15/2019 18.43
04/12/2019 18.38
04/11/2019 18.26
04/10/2019 18.31
04/09/2019 18.19
04/08/2019 18.19
04/05/2019 18.32
04/04/2019 18.21
04/03/2019 18.05
04/02/2019 17.88
04/01/2019 17.84
03/29/2019 17.72
03/28/2019 17.68
03/27/2019 17.62
03/26/2019 17.63
03/25/2019 17.59
03/22/2019 17.69
03/21/2019 17.95
03/20/2019 17.79
03/19/2019 17.85
03/18/2019 17.84
03/15/2019 17.67
03/14/2019 17.48
03/13/2019 17.49
03/12/2019 17.52
03/11/2019 17.53
03/08/2019 17.41
03/07/2019 17.59
03/06/2019 17.78
03/05/2019 17.67
03/04/2019 17.73
03/01/2019 17.74
02/28/2019 17.36
02/27/2019 17.42
02/26/2019 17.48
02/25/2019 17.41
02/22/2019 17.23
02/21/2019 17.16
02/20/2019 17.18
02/19/2019 17.06
02/15/2019 17.07
02/14/2019 16.92
02/13/2019 16.82
02/12/2019 16.73
02/11/2019 16.58
02/08/2019 16.51
02/07/2019 16.65
02/06/2019 16.61
02/05/2019 16.72
02/04/2019 16.56
02/01/2019 16.44
01/31/2019 16.50
01/30/2019 16.32
01/29/2019 16.34
01/28/2019 16.32
01/25/2019 16.35
01/24/2019 16.20
01/23/2019 16.08
01/22/2019 16.02
01/21/2019 16.10
01/18/2019 16.12
01/17/2019 15.88
01/16/2019 15.74
01/15/2019 15.65
01/14/2019 15.49
01/11/2019 15.57
01/10/2019 15.53
01/09/2019 15.47
01/08/2019 15.29
01/07/2019 15.18
01/04/2019 15.22
01/03/2019 14.80
01/02/2019 15.09
12/31/2018 15.10
12/28/2018 15.10
12/27/2018 14.98
12/24/2018 14.66
12/21/2018 14.78
12/20/2018 14.92
12/19/2018 15.02
12/18/2018 15.15
12/17/2018 15.00
12/14/2018 15.17
12/13/2018 15.30
12/12/2018 15.35
12/11/2018 15.12
12/10/2018 15.08
12/07/2018 15.16
12/06/2018 15.44
12/05/2018 15.72
12/04/2018 15.51
12/03/2018 15.91
11/30/2018 15.76
11/29/2018 15.80
11/28/2018 15.86
11/27/2018 15.59
11/26/2018 15.57
11/23/2018 15.28
11/22/2018 15.28
11/21/2018 15.35
11/20/2018 15.18
11/19/2018 15.39
11/16/2018 15.52
11/15/2018 15.62
11/14/2018 15.56
11/13/2018 15.47
11/12/2018 15.38
11/09/2018 15.71
11/08/2018 15.84
11/07/2018 16.10
11/06/2018 15.87
11/05/2018 15.89
11/02/2018 15.95
11/01/2018 15.81
10/31/2018 15.65
10/30/2018 15.23
10/29/2018 15.13
10/26/2018 15.18
10/25/2018 15.29
10/24/2018 15.14
10/23/2018 15.63
10/22/2018 15.85
10/19/2018 15.85
10/18/2018 15.75
10/17/2018 16.01
10/16/2018 16.08
10/15/2018 15.79
10/12/2018 15.92
10/11/2018 15.65
10/10/2018 15.83
10/09/2018 16.27
10/05/2018 16.45
10/04/2018 16.58
10/03/2018 16.78
10/02/2018 16.81
10/01/2018 16.93
09/28/2018 17.08
09/27/2018 17.31
09/26/2018 17.28
09/25/2018 17.18
09/24/2018 17.10
09/21/2018 17.20
09/20/2018 17.21
09/19/2018 17.10
09/18/2018 17.14
09/17/2018 17.13
09/14/2018 17.15
09/13/2018 17.06
09/12/2018 16.95
09/11/2018 16.96
09/10/2018 17.04
09/07/2018 17.00
09/06/2018 17.01
09/05/2018 17.11
09/04/2018 17.31
08/31/2018 17.39
08/30/2018 17.38
08/29/2018 17.52
08/28/2018 17.48
08/27/2018 17.50
08/24/2018 17.37
08/23/2018 17.32
08/22/2018 17.30
08/21/2018 17.29
08/20/2018 17.15
08/17/2018 17.07
08/16/2018 17.14
08/15/2018 17.03
08/14/2018 17.20
08/13/2018 17.26
08/10/2018 17.35
08/09/2018 17.48
08/08/2018 17.47
08/07/2018 17.45
08/03/2018 17.34
08/02/2018 17.31
08/01/2018 17.44
07/31/2018 17.46
07/30/2018 17.53
07/27/2018 17.64
07/26/2018 17.56
07/25/2018 17.87
07/24/2018 17.90
07/23/2018 17.80
07/20/2018 17.84
07/19/2018 17.90
07/18/2018 17.88
07/17/2018 18.06
07/16/2018 18.08
07/13/2018 18.09
07/12/2018 17.98
07/11/2018 17.89
07/10/2018 18.01
07/09/2018 17.93
07/06/2018 17.78
07/05/2018 17.60
07/04/2018 17.61
07/03/2018 17.59
06/29/2018 17.75
06/28/2018 17.71
06/27/2018 17.90
06/26/2018 17.95
06/25/2018 17.96
06/22/2018 18.20
06/21/2018 18.04
06/20/2018 18.10
06/19/2018 17.92
06/18/2018 18.03
06/15/2018 18.13
06/14/2018 18.07
06/13/2018 17.96
06/12/2018 18.06
06/11/2018 18.00
06/08/2018 17.91
06/07/2018 17.97
06/06/2018 18.01
06/05/2018 17.92
06/04/2018 17.87
06/01/2018 17.76
05/31/2018 17.65
05/30/2018 17.58
05/29/2018 17.65
05/28/2018 17.85
05/25/2018 17.83
05/24/2018 17.77
05/23/2018 17.68
05/22/2018 17.70
05/18/2018 17.68
05/17/2018 17.63
05/16/2018 17.71
05/15/2018 17.69
05/14/2018 17.83
05/11/2018 17.71
05/10/2018 17.70
05/09/2018 17.73
05/08/2018 17.89
05/07/2018 17.79
05/04/2018 17.65
05/03/2018 17.53
05/02/2018 17.51
05/01/2018 17.46
04/30/2018 17.49
04/27/2018 17.52
04/26/2018 17.62
04/25/2018 17.47
04/24/2018 17.50
04/23/2018 17.55
04/20/2018 17.48
04/19/2018 17.57
04/18/2018 17.59
04/17/2018 17.40
04/16/2018 17.32
04/13/2018 17.29
04/12/2018 17.34
04/11/2018 17.33
04/10/2018 17.48
04/09/2018 17.43
04/06/2018 17.44
04/05/2018 17.60
04/04/2018 17.50
04/03/2018 17.51
04/02/2018 17.51
03/29/2018 17.66
03/28/2018 17.61
03/27/2018 17.59
03/26/2018 17.70
03/23/2018 17.38
03/22/2018 17.66
03/21/2018 17.98
03/20/2018 18.21
03/19/2018 18.17
03/16/2018 18.31
03/15/2018 18.30
03/14/2018 18.19
03/13/2018 18.21
03/12/2018 18.15
03/09/2018 18.10
03/08/2018 17.97
03/07/2018 17.87
03/06/2018 17.85
03/05/2018 17.88
03/02/2018 17.68
03/01/2018 17.52
02/28/2018 17.63
02/27/2018 17.74
02/26/2018 17.92
02/23/2018 17.83
02/22/2018 17.72
02/21/2018 17.70
02/20/2018 17.69
02/16/2018 17.79
02/15/2018 17.72
02/14/2018 17.61
02/13/2018 17.41
02/12/2018 17.36
02/09/2018 17.10
02/08/2018 17.09
02/07/2018 17.49
02/06/2018 17.58
02/05/2018 17.46
02/02/2018 17.95
02/01/2018 18.11
01/31/2018 18.21
01/30/2018 18.17
01/29/2018 18.26
01/26/2018 18.51
01/25/2018 18.46
01/24/2018 18.49
01/23/2018 18.57
01/22/2018 18.55
01/19/2018 18.53
01/18/2018 18.34
01/17/2018 18.34
01/16/2018 18.23
01/15/2018 18.20
01/12/2018 18.24
01/11/2018 18.14
01/10/2018 18.05
01/09/2018 18.02
01/08/2018 17.95
01/05/2018 17.94
01/04/2018 17.97
01/03/2018 17.93
01/02/2018 17.75
12/29/2017 17.66
12/28/2017 17.64
12/27/2017 17.60
12/22/2017 17.69
12/21/2017 17.62
12/20/2017 17.64
12/19/2017 17.69
12/18/2017 17.74
12/15/2017 17.63
12/14/2017 17.46
12/13/2017 17.63
12/12/2017 17.67
12/11/2017 17.72
12/08/2017 17.66
12/07/2017 17.51
12/06/2017 17.40
12/05/2017 17.34
12/04/2017 17.40
12/01/2017 17.40
11/30/2017 17.73
11/29/2017 17.80
11/28/2017 17.88
11/27/2017 17.68
11/24/2017 17.73
11/23/2017 17.65
11/22/2017 17.68
11/21/2017 17.80
11/20/2017 17.72
11/17/2017 17.61
11/16/2017 17.58
11/15/2017 17.33
11/14/2017 17.40
11/13/2017 17.44
11/10/2017 17.46
11/09/2017 17.51
11/08/2017 17.65
11/07/2017 17.72
11/06/2017 17.73
11/03/2017 17.70
11/02/2017 17.72
11/01/2017 17.76
10/31/2017 17.75
10/30/2017 17.61
10/27/2017 17.63
10/26/2017 17.49
10/25/2017 17.39
10/24/2017 17.32
10/23/2017 17.32
10/20/2017 17.38
10/19/2017 17.25
10/18/2017 17.30
10/17/2017 17.33
10/16/2017 17.42
10/13/2017 17.38
10/12/2017 17.25
10/11/2017 17.23
10/10/2017 17.22
10/06/2017 17.08
10/05/2017 17.16
10/04/2017 17.05
10/03/2017 17.08
10/02/2017 17.07
09/29/2017 17.03
09/28/2017 16.87
09/27/2017 16.84
09/26/2017 16.72
09/25/2017 16.83
09/22/2017 16.85
09/21/2017 16.82
09/20/2017 16.90
09/19/2017 16.86
09/18/2017 16.81
09/15/2017 16.61
09/14/2017 16.62
09/13/2017 16.61
09/12/2017 16.66
09/11/2017 16.52
09/08/2017 16.43
09/07/2017 16.45
09/06/2017 16.49
09/05/2017 16.62
09/01/2017 16.75
08/31/2017 16.83
08/30/2017 16.88
08/29/2017 16.68
08/28/2017 16.67
08/25/2017 16.66
08/24/2017 16.71
08/23/2017 16.74
08/22/2017 16.72
08/21/2017 16.60
08/18/2017 16.58
08/17/2017 16.66
08/16/2017 16.74
08/15/2017 16.78
08/14/2017 16.75
08/11/2017 16.58
08/10/2017 16.69
08/09/2017 16.86
08/08/2017 16.86
08/04/2017 16.81
08/03/2017 16.71
08/02/2017 16.74
08/01/2017 16.71
07/31/2017 16.61
07/28/2017 16.58
07/27/2017 16.72
07/26/2017 16.53
07/25/2017 16.48
07/24/2017 16.56
07/21/2017 16.65
07/20/2017 16.70
07/19/2017 16.63
07/18/2017 16.60
07/17/2017 16.65
07/14/2017 16.61
07/13/2017 16.56
07/12/2017 16.48
07/11/2017 16.47
07/10/2017 16.37
07/07/2017 16.36
07/06/2017 16.43
07/05/2017 16.55
07/04/2017 16.44
06/30/2017 16.67
06/29/2017 16.69
06/28/2017 16.93
06/27/2017 17.03
06/26/2017 17.15
06/23/2017 17.06
06/22/2017 16.96
06/21/2017 17.08
06/20/2017 17.05
06/19/2017 17.14
06/16/2017 17.03
06/15/2017 16.99
06/14/2017 17.10
06/13/2017 17.10
06/12/2017 17.15
06/09/2017 17.34
06/08/2017 17.49
06/07/2017 17.49
06/06/2017 17.37
06/05/2017 17.44
06/02/2017 17.49
06/01/2017 17.45
05/31/2017 17.36
05/30/2017 17.31
05/29/2017 17.31
05/26/2017 17.35
05/25/2017 17.32
05/24/2017 17.18
05/23/2017 17.29
05/19/2017 17.18
05/18/2017 17.07
05/17/2017 17.22
05/16/2017 17.30
05/15/2017 17.23
05/12/2017 17.22
05/11/2017 17.12
05/10/2017 17.09
05/09/2017 17.17
05/08/2017 17.10
05/05/2017 17.09
05/04/2017 17.15
05/03/2017 17.02
05/02/2017 17.12
05/01/2017 16.96
04/28/2017 16.92
04/27/2017 16.90
04/26/2017 16.82
04/25/2017 16.80
04/24/2017 16.64
04/21/2017 16.42
04/20/2017 16.40
04/19/2017 16.31
04/18/2017 16.20
04/17/2017 16.13
04/13/2017 16.06
04/12/2017 16.04
04/11/2017 16.01
04/10/2017 16.01
04/07/2017 16.12
04/06/2017 16.13
04/05/2017 16.14
04/04/2017 16.12
04/03/2017 16.06
03/31/2017 15.93
03/30/2017 15.99
03/29/2017 16.02
03/28/2017 16.05
03/27/2017 16.03
03/24/2017 16.02
03/23/2017 15.98
03/22/2017 15.98
03/21/2017 16.04
03/20/2017 16.09
03/17/2017 16.04
03/16/2017 15.98
03/15/2017 15.81
03/14/2017 15.79
03/13/2017 15.76
03/10/2017 15.72
03/09/2017 15.65
03/08/2017 15.66
03/07/2017 15.64
03/06/2017 15.64
03/03/2017 15.62
03/02/2017 15.63
03/01/2017 15.67
02/28/2017 15.50
02/27/2017 15.41
02/24/2017 15.32
02/23/2017 15.45
02/22/2017 15.46
02/21/2017 15.44
02/17/2017 15.34
02/16/2017 15.30
02/15/2017 15.29
02/14/2017 15.24
02/13/2017 15.29
02/10/2017 15.23
02/09/2017 15.28
02/08/2017 15.27
02/07/2017 15.20
02/06/2017 15.11
02/03/2017 15.10
02/02/2017 15.00
02/01/2017 15.00
01/31/2017 14.93
01/30/2017 15.03
01/27/2017 15.14
01/26/2017 15.07
01/25/2017 15.08
01/24/2017 15.00
01/23/2017 15.02
01/20/2017 14.99
01/19/2017 14.96
01/18/2017 14.91
01/17/2017 14.76
01/16/2017 14.79
01/13/2017 14.83
01/12/2017 14.85
01/11/2017 14.88
01/10/2017 14.86
01/09/2017 14.85
01/06/2017 14.82
01/05/2017 14.82
01/04/2017 14.72
01/03/2017 14.70
12/30/2016 14.64
12/29/2016 14.69
12/28/2016 14.64
12/23/2016 14.64
12/22/2016 14.59
12/21/2016 14.55
12/20/2016 14.49
12/19/2016 14.52
12/16/2016 14.44
12/15/2016 14.39
12/14/2016 14.44
12/13/2016 14.48
12/12/2016 14.36
12/09/2016 14.51
12/08/2016 14.52
12/07/2016 14.61
12/06/2016 14.51
12/05/2016 14.44
12/02/2016 14.37
12/01/2016 14.49
11/30/2016 14.77
11/29/2016 14.77
11/28/2016 14.73
11/25/2016 14.82
11/24/2016 14.72
11/23/2016 14.72
11/22/2016 14.71
11/21/2016 14.58
11/18/2016 14.58
11/17/2016 14.60
11/16/2016 14.46
11/15/2016 14.44
11/14/2016 14.45
11/11/2016 14.69
11/10/2016 14.78
11/09/2016 14.86
11/08/2016 14.97
11/07/2016 14.97
11/04/2016 14.86
11/03/2016 14.92
11/02/2016 15.03
11/01/2016 15.12
10/31/2016 15.19
10/28/2016 15.20
10/27/2016 15.20
10/26/2016 15.28
10/25/2016 15.32
10/24/2016 15.45
10/21/2016 15.37
10/20/2016 15.32
10/19/2016 15.29
10/18/2016 15.25
10/17/2016 15.12
10/14/2016 15.20
10/13/2016 15.26
10/12/2016 15.36
10/11/2016 15.37
10/07/2016 15.58
10/06/2016 15.65
10/05/2016 15.67
10/04/2016 15.67
10/03/2016 15.58
09/30/2016 15.55
09/29/2016 15.54
09/28/2016 15.59
09/27/2016 15.59
09/26/2016 15.56
09/23/2016 15.67
09/22/2016 15.70
09/21/2016 15.58
09/20/2016 15.51
09/19/2016 15.45
09/16/2016 15.39
09/15/2016 15.46
09/14/2016 15.27
09/13/2016 15.19
09/12/2016 15.28
09/09/2016 15.19
09/08/2016 15.41
09/07/2016 15.42
09/06/2016 15.38
09/02/2016 15.34
09/01/2016 15.24
08/31/2016 15.22
08/30/2016 15.21
08/29/2016 15.17
08/26/2016 15.07
08/25/2016 15.02
08/24/2016 15.08
08/23/2016 15.15
08/22/2016 15.17
08/19/2016 15.08
08/18/2016 15.05
08/17/2016 15.07
08/16/2016 15.13
08/15/2016 15.25
08/12/2016 15.22
08/11/2016 15.22
08/10/2016 15.15
08/09/2016 15.17
08/08/2016 15.10
08/05/2016 15.05
08/04/2016 14.81
08/03/2016 14.82
08/02/2016 14.92
07/29/2016 15.00
07/28/2016 15.03
07/27/2016 14.98
07/26/2016 14.98
07/25/2016 14.92
07/22/2016 14.84
07/21/2016 14.76
07/20/2016 14.73
07/19/2016 14.60
07/18/2016 14.65
07/15/2016 14.62
07/14/2016 14.62
07/13/2016 14.62
07/12/2016 14.65
07/11/2016 14.64
07/08/2016 14.39
07/07/2016 14.22
07/06/2016 14.15
07/05/2016 14.27
07/04/2016 14.33
06/30/2016 14.39
06/29/2016 14.26
06/28/2016 14.01
06/27/2016 13.65
06/24/2016 13.85
06/23/2016 14.48
06/22/2016 14.31
06/21/2016 14.22
06/20/2016 14.12
06/17/2016 13.89
06/16/2016 13.90
06/15/2016 13.88
06/14/2016 13.69
06/13/2016 13.76
06/10/2016 13.98
06/09/2016 14.24
06/08/2016 14.32
06/07/2016 14.36
06/06/2016 14.33
06/03/2016 14.40
06/02/2016 14.47
06/01/2016 14.36
05/31/2016 14.40
05/30/2016 14.35
05/27/2016 14.29
05/26/2016 14.22
05/25/2016 14.24
05/24/2016 14.36
05/20/2016 14.18
05/19/2016 14.04
05/18/2016 14.00
05/17/2016 13.96
05/16/2016 14.00
05/13/2016 13.89
05/12/2016 13.98
05/11/2016 14.00
05/10/2016 14.13
05/09/2016 14.03
05/06/2016 13.98
05/05/2016 13.92
05/04/2016 13.93
05/03/2016 13.82
05/02/2016 13.79
04/29/2016 13.70
04/28/2016 13.75
04/27/2016 13.92
04/26/2016 13.89
04/25/2016 13.89
04/22/2016 13.90
04/21/2016 13.99
04/20/2016 14.00
04/19/2016 14.08
04/18/2016 13.97
04/15/2016 13.98
04/14/2016 14.00
04/13/2016 13.97
04/12/2016 13.76
04/11/2016 13.79
04/08/2016 13.89
04/07/2016 13.84
04/06/2016 13.95
04/05/2016 13.88
04/04/2016 13.97
04/01/2016 13.89
03/31/2016 13.89
03/30/2016 13.97
03/29/2016 13.88
03/28/2016 13.78
03/24/2016 13.74
03/23/2016 13.74
03/22/2016 13.73
03/21/2016 13.81
03/18/2016 13.74
03/17/2016 13.60
03/16/2016 13.55
03/15/2016 13.63
03/14/2016 13.65
03/11/2016 13.63
03/10/2016 13.50
03/09/2016 13.43
03/08/2016 13.55
03/07/2016 13.56
03/04/2016 13.67
03/03/2016 13.57
03/02/2016 13.41
03/01/2016 13.36
02/29/2016 13.10
02/26/2016 13.13
02/25/2016 13.18
02/24/2016 13.23
02/23/2016 13.34
02/22/2016 13.47
02/19/2016 13.38
02/18/2016 13.34
02/17/2016 13.31
02/16/2016 13.25
02/12/2016 12.89
02/11/2016 12.74
02/10/2016 12.96
02/09/2016 12.86
02/08/2016 12.96
02/05/2016 13.21
02/04/2016 13.24
02/03/2016 13.22
02/02/2016 13.41
02/01/2016 13.62
01/29/2016 13.66
01/28/2016 13.39
01/27/2016 13.39
01/26/2016 13.39
01/25/2016 13.40
01/22/2016 13.38
01/21/2016 13.11
01/20/2016 13.30
01/19/2016 13.67
01/18/2016 13.53
01/15/2016 13.53
01/14/2016 13.74
01/13/2016 13.65
01/12/2016 13.68
01/11/2016 13.61
01/08/2016 13.61
01/07/2016 13.70
01/06/2016 14.02
01/05/2016 14.11
01/04/2016 14.05
12/31/2015 14.32
12/30/2015 14.47
12/29/2015 14.51
12/24/2015 14.52
12/23/2015 14.54
12/22/2015 14.42
12/21/2015 14.42
12/18/2015 14.29
12/17/2015 14.44
12/16/2015 14.39
12/15/2015 14.11
12/14/2015 14.05
12/11/2015 14.06
12/10/2015 14.29
12/09/2015 14.23
12/08/2015 14.29
12/07/2015 14.42
12/04/2015 14.34
12/03/2015 14.21
12/02/2015 14.28
12/01/2015 14.33
11/30/2015 14.15
11/27/2015 14.24
11/26/2015 14.34
11/25/2015 14.24
11/24/2015 14.21
11/23/2015 14.28
11/20/2015 14.25
11/19/2015 14.19
11/18/2015 14.18
11/17/2015 14.04
11/16/2015 14.04
11/13/2015 13.92
11/12/2015 14.07
11/11/2015 14.22
11/10/2015 14.14
11/09/2015 14.18
11/06/2015 14.33
11/05/2015 14.23
11/04/2015 14.21
11/03/2015 14.04
11/02/2015 14.05
10/30/2015 13.86
10/29/2015 13.87
10/28/2015 13.91
10/27/2015 13.94
10/26/2015 13.90
10/23/2015 13.92
10/22/2015 13.65
10/21/2015 13.56
10/20/2015 13.53
10/19/2015 13.57
10/16/2015 13.44
10/15/2015 13.42
10/14/2015 13.24
10/13/2015 13.32
10/09/2015 13.41
10/08/2015 13.40
10/07/2015 13.36
10/06/2015 13.16
10/05/2015 13.20
10/02/2015 13.02
10/01/2015 12.83
09/30/2015 12.88
09/29/2015 12.73
09/28/2015 12.76
09/25/2015 12.94
09/24/2015 12.89
09/23/2015 12.97
09/22/2015 12.96
09/21/2015 13.18
09/18/2015 13.16
09/17/2015 13.31
09/16/2015 13.35
09/15/2015 13.14
09/14/2015 13.12
09/11/2015 13.15
09/10/2015 13.11
09/09/2015 13.11
09/08/2015 13.11
09/04/2015 12.88
09/03/2015 13.07
09/02/2015 13.09
09/01/2015 12.89
08/31/2015 13.23
08/28/2015 13.39
08/27/2015 13.44
08/26/2015 13.25
08/25/2015 13.08
08/24/2015 12.83
08/21/2015 13.27
08/20/2015 13.55
08/19/2015 13.88
08/18/2015 13.97
08/17/2015 14.10
08/14/2015 14.15
08/13/2015 14.11
08/12/2015 14.07
08/11/2015 14.33
08/10/2015 14.48
08/07/2015 14.38
08/06/2015 14.41
08/05/2015 14.59
08/04/2015 14.55
07/31/2015 14.46
07/30/2015 14.36
07/29/2015 14.40
07/28/2015 14.27
07/27/2015 14.32
07/24/2015 14.62
07/23/2015 14.80
07/22/2015 14.86
07/21/2015 14.84
07/20/2015 14.90
07/17/2015 14.90
07/16/2015 14.86
07/15/2015 14.67
07/14/2015 14.52
07/13/2015 14.50
07/10/2015 14.32
07/09/2015 13.97
07/08/2015 13.64
07/07/2015 13.97
07/06/2015 14.14
07/03/2015 14.34
07/02/2015 14.48
06/30/2015 14.35
06/29/2015 14.13
06/26/2015 14.42
06/25/2015 14.53
06/24/2015 14.67
06/23/2015 14.66
06/22/2015 14.55
06/19/2015 14.38
06/18/2015 14.43
06/17/2015 14.40
06/16/2015 14.42
06/15/2015 14.47
06/12/2015 14.58
06/11/2015 14.54
06/10/2015 14.51
06/09/2015 14.39
06/08/2015 14.54
06/05/2015 14.63
06/04/2015 14.75
06/03/2015 14.79
06/02/2015 14.68
06/01/2015 14.86
05/29/2015 14.72
05/28/2015 14.85
05/27/2015 14.99
05/26/2015 14.93
05/25/2015 14.88
05/22/2015 14.90
05/21/2015 14.77
05/20/2015 14.72
05/19/2015 14.73
05/15/2015 14.49
05/14/2015 14.44
05/13/2015 14.24
05/12/2015 14.26
05/11/2015 14.38
05/08/2015 14.43
05/07/2015 14.20
05/06/2015 14.16
05/05/2015 14.25
05/04/2015 14.52
05/01/2015 14.51
04/30/2015 14.34
04/29/2015 14.34
04/28/2015 14.46
04/27/2015 14.58
04/24/2015 14.59
04/23/2015 14.56
04/22/2015 14.63
04/21/2015 14.56
04/20/2015 14.31
04/17/2015 14.36
04/16/2015 14.46
04/15/2015 14.51
04/14/2015 14.66
04/13/2015 14.83
04/10/2015 14.72
04/09/2015 14.70
04/08/2015 14.56
04/07/2015 14.18
04/06/2015 14.15
04/02/2015 14.14
04/01/2015 14.07
03/31/2015 13.96
03/30/2015 14.07
03/27/2015 13.77
03/26/2015 13.62
03/25/2015 13.74
03/24/2015 13.79
03/23/2015 13.84
03/20/2015 13.87
03/19/2015 13.87
03/18/2015 13.81
03/17/2015 13.75
03/16/2015 13.76
03/13/2015 13.64
03/12/2015 13.67
03/11/2015 13.58
03/10/2015 13.50
03/09/2015 13.64
03/06/2015 13.71
03/05/2015 13.77
03/04/2015 13.62
03/03/2015 13.75
03/02/2015 13.84
02/27/2015 13.79
02/26/2015 13.84
02/25/2015 13.74
02/24/2015 13.80
02/23/2015 13.82
02/20/2015 13.77
02/19/2015 13.67
02/18/2015 13.55
02/17/2015 13.46
02/13/2015 13.55
02/12/2015 13.47
02/11/2015 13.49
02/10/2015 13.52
02/09/2015 13.37
02/06/2015 13.45
02/05/2015 13.45
02/04/2015 13.46
02/03/2015 13.35
02/02/2015 13.39
01/30/2015 13.44
01/29/2015 13.45
01/28/2015 13.29
01/27/2015 13.27
01/26/2015 13.37
01/23/2015 13.23
01/22/2015 13.18
01/21/2015 13.07
01/20/2015 12.70
01/19/2015 12.49
01/16/2015 12.64
01/15/2015 12.54
01/14/2015 12.49
01/13/2015 12.52
01/12/2015 12.47
01/09/2015 12.40
01/08/2015 12.39
01/07/2015 12.21
01/06/2015 12.11
01/05/2015 12.09
01/02/2015 12.29
12/31/2014 12.20
12/30/2014 12.22
12/29/2014 12.30
12/24/2014 12.26
12/23/2014 12.24
12/22/2014 12.28
12/19/2014 12.19
12/18/2014 12.12
12/17/2014 11.96
12/16/2014 11.89
12/15/2014 11.88
12/12/2014 11.93
12/11/2014 12.04
12/10/2014 12.03
12/09/2014 12.09
12/08/2014 12.18
12/05/2014 12.18
12/04/2014 12.06
12/03/2014 12.08
12/02/2014 12.12
12/01/2014 12.01
11/28/2014 12.27
11/27/2014 12.20
11/26/2014 12.06
11/25/2014 11.98
11/24/2014 12.01
11/21/2014 11.94
11/20/2014 11.88
11/19/2014 11.96
11/18/2014 11.93
11/17/2014 11.85
11/14/2014 11.93
11/13/2014 11.96
11/12/2014 11.94
11/11/2014 11.99
11/10/2014 11.99
11/07/2014 11.89
11/06/2014 11.95
11/05/2014 11.97
11/04/2014 11.99
11/03/2014 11.94
10/31/2014 11.93
10/30/2014 11.68
10/29/2014 11.59
10/28/2014 11.56
10/27/2014 11.45
10/24/2014 11.52
10/23/2014 11.46
10/22/2014 11.44
10/21/2014 11.46
10/20/2014 11.45
10/17/2014 11.40
10/16/2014 11.26
10/15/2014 11.29
10/14/2014 11.38
10/10/2014 11.36
10/09/2014 11.52
10/08/2014 11.60
10/07/2014 11.58
10/06/2014 11.65
10/03/2014 11.64
10/02/2014 11.55
10/01/2014 11.60
09/30/2014 11.78
09/29/2014 11.75
09/26/2014 11.83
09/25/2014 11.73
09/24/2014 11.85
09/23/2014 11.81
09/22/2014 11.87
09/19/2014 11.93
09/18/2014 11.90
09/17/2014 11.93
09/16/2014 11.93
09/15/2014 11.98
09/12/2014 12.05
09/11/2014 12.10
09/10/2014 12.01
09/09/2014 12.04
09/08/2014 12.07
09/05/2014 12.09
09/04/2014 12.10
09/03/2014 12.18
09/02/2014 12.15
08/29/2014 12.03
08/28/2014 11.99
08/27/2014 12.04
08/26/2014 12.15
08/25/2014 12.15
08/22/2014 12.04
08/21/2014 12.04
08/20/2014 12.08
08/19/2014 12.04
08/18/2014 11.93
08/15/2014 11.89
08/14/2014 11.90
08/13/2014 11.91
08/12/2014 11.81
08/11/2014 11.79
08/08/2014 11.73
08/07/2014 11.66
08/06/2014 11.71
08/05/2014 11.74
08/01/2014 11.72
07/31/2014 11.79
07/30/2014 11.96
07/29/2014 11.94
07/28/2014 11.93
07/25/2014 11.92
07/24/2014 11.86
07/23/2014 11.86
07/22/2014 11.83
07/21/2014 11.79
07/18/2014 11.79
07/17/2014 11.75
07/16/2014 11.78
07/15/2014 11.78
07/14/2014 11.76
07/11/2014 11.67
07/10/2014 11.55
07/09/2014 11.63
07/08/2014 11.62
07/07/2014 11.66
07/04/2014 11.69
07/03/2014 11.65
07/02/2014 11.63
06/30/2014 11.60
06/27/2014 11.57
06/26/2014 11.60
06/25/2014 11.63
06/24/2014 11.66
06/23/2014 11.66
06/20/2014 11.72
06/19/2014 11.72
06/18/2014 11.71
06/17/2014 11.67
06/16/2014 11.68
06/13/2014 11.71
06/12/2014 11.72
06/11/2014 11.71
06/10/2014 11.76
06/09/2014 11.70
06/06/2014 11.72
06/05/2014 11.65
06/04/2014 11.62
06/03/2014 11.60
06/02/2014 11.58
05/30/2014 11.53
05/29/2014 11.53
05/28/2014 11.50
05/27/2014 11.47
05/26/2014 11.49
05/23/2014 11.45
05/22/2014 11.46
05/21/2014 11.47
05/20/2014 11.38
05/16/2014 11.37
05/15/2014 11.35
05/14/2014 11.42
05/13/2014 11.42
05/12/2014 11.40
05/09/2014 11.25
05/08/2014 11.16
05/07/2014 11.22
05/06/2014 11.24
05/05/2014 11.32
05/02/2014 11.36
05/01/2014 11.34
04/30/2014 11.28
04/29/2014 11.31
04/28/2014 11.32
04/25/2014 11.37
04/24/2014 11.44
04/23/2014 11.39
04/22/2014 11.48
04/21/2014 11.42
04/17/2014 11.41
04/16/2014 11.42
04/15/2014 11.30
04/14/2014 11.30
04/11/2014 11.22
04/10/2014 11.22
04/09/2014 11.30
04/08/2014 11.21
04/07/2014 11.21
04/04/2014 11.29
04/03/2014 11.39
04/02/2014 11.39
04/01/2014 11.37
03/31/2014 11.34
03/28/2014 11.27
03/27/2014 11.13
03/26/2014 11.11
03/25/2014 11.14
03/24/2014 11.09
03/21/2014 11.09
03/20/2014 11.10
03/19/2014 11.13
03/18/2014 11.13
03/17/2014 10.97
03/14/2014 10.91
03/13/2014 10.94
03/12/2014 11.13
03/11/2014 11.19
03/10/2014 11.25
03/07/2014 11.32
03/06/2014 11.27
03/05/2014 11.20
03/04/2014 11.27
03/03/2014 11.14
02/28/2014 11.27
02/27/2014 11.31
02/26/2014 11.25
02/25/2014 11.25
02/24/2014 11.25
02/21/2014 11.24
02/20/2014 11.19
02/19/2014 11.16
02/18/2014 11.04
02/14/2014 11.03
02/13/2014 10.95
02/12/2014 10.96
02/11/2014 10.96
02/10/2014 10.83
02/07/2014 10.81
02/06/2014 10.69
02/05/2014 10.54
02/04/2014 10.53
02/03/2014 10.53
01/31/2014 10.72
01/30/2014 10.85
01/29/2014 10.89
01/28/2014 10.95
01/27/2014 10.83
01/24/2014 10.86
01/23/2014 11.12
01/22/2014 11.25
01/21/2014 11.13
01/20/2014 11.05
01/17/2014 11.06
01/16/2014 11.04
01/15/2014 11.03
01/14/2014 11.03
01/13/2014 10.87
01/10/2014 11.02
01/09/2014 10.88
01/08/2014 10.89
01/07/2014 10.87
01/06/2014 10.75
01/03/2014 10.74
01/02/2014 10.80
12/31/2013 10.91
12/30/2013 10.87
12/27/2013 10.93
12/24/2013 10.73
12/23/2013 10.72
12/20/2013 10.70
12/19/2013 10.65
12/18/2013 10.67
12/17/2013 10.55
12/16/2013 10.56
12/13/2013 10.49
12/12/2013 10.58
12/11/2013 10.60
12/10/2013 10.72
12/09/2013 10.76
12/06/2013 10.76
12/05/2013 10.64
12/04/2013 10.68
12/03/2013 10.68
12/02/2013 10.74
11/29/2013 10.75
11/28/2013 10.70
11/27/2013 10.68
11/26/2013 10.60
11/25/2013 10.63
11/22/2013 10.62
11/21/2013 10.60
11/20/2013 10.55
11/19/2013 10.66
11/18/2013 10.63
11/15/2013 10.53
11/14/2013 10.43
11/13/2013 10.34
11/12/2013 10.37
11/11/2013 10.37
11/08/2013 10.32
11/07/2013 10.30
11/06/2013 10.37
11/05/2013 10.39
11/04/2013 10.41
11/01/2013 10.39
10/31/2013 10.45
10/30/2013 10.56
10/29/2013 10.56
10/28/2013 10.48
10/25/2013 10.46
10/24/2013 10.45
10/23/2013 10.38
10/22/2013 10.38
10/21/2013 10.29
10/18/2013 10.26
10/17/2013 10.14
10/16/2013 10.05
10/15/2013 10.05
10/11/2013 10.00
10/10/2013 9.96
10/09/2013 9.79
10/08/2013 9.78
10/07/2013 9.81
10/04/2013 9.86
10/03/2013 9.89
10/02/2013 9.95
10/01/2013 9.91
09/30/2013 9.86
09/27/2013 9.92
09/26/2013 9.94
09/25/2013 9.92
09/24/2013 9.91
09/23/2013 9.91

Page ? of ?

First Previous Next Last