Fund Overview & Performance

Back to list
Add to favourites

Equitable Life Canadian Stock Fund Select

Share (Opens a modal dialog) Fund Profile Fund Facts

March 31, 2024

Fund Overview

The objective of the segregated fund is to invest in units of the MFS Canadian Equity Plus Fund or a substantially similar fund. The underlying fund objective is to seek capital appreciation by focusing investment in Canadian companies that offer either good relative value or strong earnings growth, in combination with financial strength and a sustainable business model.

Risk Rating

This fund's risk rating is Medium

As of February 29, 2024

Asset Allocation (%)

Asset Percent
Canadian Equity 71.3%
US Equity 14.6%
International Equity 10.2%
Cash and Equivalents 2.0%
Income Trust Units 1.9%

Sector Allocation (%)

Sector Percent
Financial Services 37.0%
Technology 16.2%
Energy 12.5%
Industrial Services 12.1%
Consumer Services 7.2%
Basic Materials 6.8%
Industrial Goods 5.2%
Consumer Goods 3.0%

Geographic Allocation (%)

Region Percent
North America 88.2%
Europe 7.4%
Asia 2.7%
Latin America 1.0%
Other 0.7%

Top 10 Holdings (%)

As of February 29, 2024

Name Percent
Royal Bank of Canada 5.85%
Toronto-Dominion Bank 4.85%
Canadian Natural Resources Ltd 4.12%
Canadian Pacific Kansas City Ltd 3.40%
Suncor Energy Inc 3.13%
Constellation Software Inc 3.11%
Shopify Inc Cl A 3.11%
Bank of Montreal 3.00%
Enbridge Inc 2.77%
Brookfield Corp Cl A 2.37%

Growth of $10,000

As of March 31, 2024

Period:

For the period 08/30/2013 through 03/31/2024 with $10,000 CAD investment, The value of the investment would be $21,243

Calendar Return (%)

As of March 31, 2024

Period 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014
Fund 10.69  -9.26  18.93  6.44  20.54  -6.93  8.39  9.10  -0.12  11.29 
Quartile 3 3 4 2 2 2 2 3 2 2

Compound Return (%)

As of March 31, 2024

Period 1 mth 3 mths 6 mths 1 yr 3 yr 5 yr 10 yr
Fund 2.94  6.60  15.36  13.02  6.73  7.98  6.62 
Quartile 2 3 2 3 3 3 2

Fund Information

Description Guarantee Fee NL NL-CB NL-CB5 DSC LL
Investment Class (75/75) - ELC703 ELC3003 ELC5003 ELC603 ELC1203
Estate Class (75/100) 0.30% ELC903 ELC3103 ELC5103 ELC803 ELC1303
Protection Class (100/100) 0.90% ELC1103 ELC3203 ELC5203 ELC1003 ELC1403
Available for new sales Not available for new sales

Other Fund Information

Product Availabilty

Pivotal Select (75/75,75/100,100/100)

Date of Inception:

September 2013

Net Asset Value per Unit:

$23.45 (04/18/2024)
Change: $0.01 (0.05%)

Estimated Management
Expense Ratio (MER)†:

2.67%

Fund Category

Canadian Focused Equity

Portfolio Manager

MFS Investment Management Canada Limited

Investment Style

Equity

Market Capitalization: Large

Fund Style: Growth

Performance Chart

Period:
Chart Type:
Export to CSV Export to PDF
* Must be between 1 and 50
Equitable Life Canadian Stock Fund Select

Equitable Life Canadian Stock Fund Select

Summary

For the period 08/30/2013 through 03/31/2024 with $10,000 CAD investment

Total returns performance

112.43%

Last price

$23.98 CAD

as of market close 03/31/2024

Value of $10,000 investment

$21,243.06  CAD

Period:
Interval:
Effective date Price ($)
04/18/2024 23.45
04/17/2024 23.44
04/16/2024 23.44
04/15/2024 23.49
04/12/2024 23.67
04/11/2024 23.91
04/10/2024 23.95
04/09/2024 24.10
04/08/2024 24.00
04/05/2024 24.01
04/04/2024 23.77
04/03/2024 23.86
04/02/2024 23.85
04/01/2024 24.00
03/28/2024 23.98
03/27/2024 23.98
03/26/2024 23.79
03/25/2024 23.82
03/22/2024 23.90
03/21/2024 23.98
03/20/2024 23.93
03/19/2024 23.78
03/18/2024 23.70
03/15/2024 23.72
03/14/2024 23.79
03/13/2024 23.85
03/12/2024 23.75
03/11/2024 23.63
03/08/2024 23.61
03/07/2024 23.65
03/06/2024 23.44
03/05/2024 23.39
03/04/2024 23.45
03/01/2024 23.49
02/29/2024 23.30
02/28/2024 23.17
02/27/2024 23.20
02/26/2024 23.23
02/23/2024 23.32
02/22/2024 23.19
02/21/2024 23.00
02/20/2024 23.08
02/16/2024 23.14
02/15/2024 23.14
02/14/2024 22.88
02/13/2024 22.56
02/12/2024 22.97
02/09/2024 22.99
02/08/2024 22.87
02/07/2024 22.83
02/06/2024 22.79
02/05/2024 22.73
02/02/2024 22.90
02/01/2024 22.83
01/31/2024 22.72
01/30/2024 22.96
01/29/2024 22.95
01/26/2024 22.85
01/25/2024 22.83
01/24/2024 22.76
01/23/2024 22.73
01/22/2024 22.66
01/19/2024 22.62
01/18/2024 22.46
01/17/2024 22.32
01/16/2024 22.54
01/15/2024 22.61
01/12/2024 22.56
01/11/2024 22.48
01/10/2024 22.49
01/09/2024 22.44
01/08/2024 22.52
01/05/2024 22.35
01/04/2024 22.32
01/03/2024 22.31
01/02/2024 22.38
12/29/2023 22.49
12/28/2023 22.45
12/27/2023 22.49
12/22/2023 22.37
12/21/2023 22.30
12/20/2023 22.13
12/19/2023 22.37
12/18/2023 22.20
12/15/2023 22.10
12/14/2023 22.30
12/13/2023 22.17
12/12/2023 21.85
12/11/2023 21.86
12/08/2023 21.83
12/07/2023 21.76
12/06/2023 21.71
12/05/2023 21.79
12/04/2023 21.81
12/01/2023 21.87
11/30/2023 21.68
11/29/2023 21.59
11/28/2023 21.51
11/27/2023 21.52
11/24/2023 21.59
11/23/2023 21.63
11/22/2023 21.63
11/21/2023 21.61
11/20/2023 21.74
11/17/2023 21.66
11/16/2023 21.56
11/15/2023 21.49
11/14/2023 21.45
11/13/2023 21.18
11/10/2023 21.12
11/09/2023 21.02
11/08/2023 20.99
11/07/2023 20.96
11/06/2023 21.05
11/03/2023 21.09
11/02/2023 20.91
11/01/2023 20.43
10/31/2023 20.22
10/30/2023 20.16
10/27/2023 20.01
10/26/2023 20.13
10/25/2023 20.22
10/24/2023 20.29
10/23/2023 20.30
10/20/2023 20.36
10/19/2023 20.58
10/18/2023 20.70
10/17/2023 20.94
10/16/2023 20.90
10/13/2023 20.77
10/12/2023 20.87
10/11/2023 20.99
10/10/2023 20.84
10/06/2023 20.62
10/05/2023 20.50
10/04/2023 20.42
10/03/2023 20.37
10/02/2023 20.54
09/29/2023 20.79
09/28/2023 20.78
09/27/2023 20.62
09/26/2023 20.70
09/25/2023 20.93
09/22/2023 20.93
09/21/2023 20.95
09/20/2023 21.36
09/19/2023 21.39
09/18/2023 21.63
09/15/2023 21.74
09/14/2023 21.75
09/13/2023 21.49
09/12/2023 21.45
09/11/2023 21.47
09/08/2023 21.40
09/07/2023 21.48
09/06/2023 21.52
09/05/2023 21.70
09/01/2023 21.82
08/31/2023 21.58
08/30/2023 21.64
08/29/2023 21.60
08/28/2023 21.33
08/25/2023 21.15
08/24/2023 21.08
08/23/2023 21.23
08/22/2023 21.02
08/21/2023 21.10
08/18/2023 21.10
08/17/2023 21.10
08/16/2023 21.21
08/15/2023 21.22
08/14/2023 21.55
08/11/2023 21.61
08/10/2023 21.58
08/09/2023 21.48
08/08/2023 21.47
08/04/2023 21.47
08/03/2023 21.36
08/02/2023 21.49
08/01/2023 21.83
07/31/2023 21.88
07/28/2023 21.85
07/27/2023 21.69
07/26/2023 21.86
07/25/2023 21.85
07/24/2023 21.82
07/21/2023 21.79
07/20/2023 21.69
07/19/2023 21.77
07/18/2023 21.69
07/17/2023 21.57
07/14/2023 21.62
07/13/2023 21.56
07/12/2023 21.36
07/11/2023 21.19
07/10/2023 21.15
07/07/2023 21.15
07/06/2023 21.21
07/05/2023 21.47
07/04/2023 21.54
06/30/2023 21.52
06/29/2023 21.26
06/28/2023 21.16
06/27/2023 21.07
06/26/2023 20.86
06/23/2023 20.80
06/22/2023 20.94
06/21/2023 21.04
06/20/2023 21.12
06/19/2023 21.28
06/16/2023 21.34
06/15/2023 21.39
06/14/2023 21.36
06/13/2023 21.29
06/12/2023 21.22
06/09/2023 21.11
06/08/2023 21.14
06/07/2023 21.15
06/06/2023 21.26
06/05/2023 21.18
06/02/2023 21.25
06/01/2023 20.93
05/31/2023 20.88
05/30/2023 21.03
05/29/2023 21.21
05/26/2023 21.20
05/25/2023 21.01
05/24/2023 21.10
05/23/2023 21.30
05/19/2023 21.57
05/18/2023 21.51
05/17/2023 21.44
05/16/2023 21.38
05/15/2023 21.61
05/12/2023 21.53
05/11/2023 21.51
05/10/2023 21.51
05/09/2023 21.53
05/08/2023 21.55
05/05/2023 21.52
05/04/2023 21.29
05/03/2023 21.49
05/02/2023 21.61
05/01/2023 21.78
04/28/2023 21.79
04/27/2023 21.70
04/26/2023 21.49
04/25/2023 21.54
04/24/2023 21.76
04/21/2023 21.76
04/20/2023 21.66
04/19/2023 21.68
04/18/2023 21.64
04/17/2023 21.60
04/14/2023 21.56
04/13/2023 21.55
04/12/2023 21.44
04/11/2023 21.43
04/10/2023 21.33
04/06/2023 21.26
04/05/2023 21.21
04/04/2023 21.32
04/03/2023 21.33
03/31/2023 21.22
03/30/2023 21.01
03/29/2023 20.90
03/28/2023 20.71
03/27/2023 20.71
03/24/2023 20.65
03/23/2023 20.61
03/22/2023 20.63
03/21/2023 20.80
03/20/2023 20.60
03/17/2023 20.50
03/16/2023 20.67
03/15/2023 20.46
03/14/2023 20.71
03/13/2023 20.57
03/10/2023 20.81
03/09/2023 21.12
03/08/2023 21.37
03/07/2023 21.29
03/06/2023 21.50
03/03/2023 21.53
03/02/2023 21.30
03/01/2023 21.18
02/28/2023 21.20
02/27/2023 21.20
02/24/2023 21.15
02/23/2023 21.19
02/22/2023 21.19
02/21/2023 21.25
02/17/2023 21.48
02/16/2023 21.58
02/15/2023 21.69
02/14/2023 21.61
02/13/2023 21.61
02/10/2023 21.49
02/09/2023 21.52
02/08/2023 21.61
02/07/2023 21.67
02/06/2023 21.58
02/03/2023 21.71
02/02/2023 21.72
02/01/2023 21.65
01/31/2023 21.60
01/30/2023 21.43
01/27/2023 21.57
01/26/2023 21.57
01/25/2023 21.50
01/24/2023 21.51
01/23/2023 21.52
01/20/2023 21.38
01/19/2023 21.21
01/18/2023 21.29
01/17/2023 21.34
01/16/2023 21.30
01/13/2023 21.26
01/12/2023 21.10
01/11/2023 20.98
01/10/2023 20.82
01/09/2023 20.75
01/06/2023 20.72
01/05/2023 20.45
01/04/2023 20.54
01/03/2023 20.45
12/30/2022 20.32
12/29/2022 20.44
12/28/2022 20.22
12/23/2022 20.40
12/22/2022 20.29
12/21/2022 20.49
12/20/2022 20.25
12/19/2022 20.20
12/16/2022 20.41
12/15/2022 20.59
12/14/2022 20.87
12/13/2022 20.99
12/12/2022 21.00
12/09/2022 20.89
12/08/2022 20.91
12/07/2022 20.90
12/06/2022 20.91
12/05/2022 21.15
12/02/2022 21.38
12/01/2022 21.42
11/30/2022 21.30
11/29/2022 21.05
11/28/2022 21.01
11/25/2022 21.16
11/24/2022 21.11
11/23/2022 21.06
11/22/2022 20.98
11/21/2022 20.77
11/18/2022 20.77
11/17/2022 20.65
11/16/2022 20.73
11/15/2022 20.74
11/14/2022 20.63
11/11/2022 20.80
11/10/2022 20.69
11/09/2022 20.00
11/08/2022 20.25
11/07/2022 20.14
11/04/2022 20.02
11/03/2022 19.88
11/02/2022 19.93
11/01/2022 20.21
10/31/2022 20.14
10/28/2022 20.23
10/27/2022 20.01
10/26/2022 19.97
10/25/2022 19.88
10/24/2022 19.70
10/21/2022 19.59
10/20/2022 19.34
10/19/2022 19.46
10/18/2022 19.63
10/17/2022 19.43
10/14/2022 19.14
10/13/2022 19.36
10/12/2022 18.97
10/11/2022 18.98
10/07/2022 19.32
10/06/2022 19.76
10/05/2022 19.97
10/04/2022 20.05
10/03/2022 19.53
09/30/2022 19.13
09/29/2022 19.15
09/28/2022 19.35
09/27/2022 19.04
09/26/2022 19.10
09/23/2022 19.20
09/22/2022 19.61
09/21/2022 19.78
09/20/2022 19.98
09/19/2022 20.11
09/16/2022 19.98
09/15/2022 20.14
09/14/2022 20.28
09/13/2022 20.21
09/12/2022 20.60
09/09/2022 20.38
09/08/2022 20.05
09/07/2022 19.92
09/06/2022 19.71
09/02/2022 19.88
09/01/2022 19.83
08/31/2022 19.96
08/30/2022 20.11
08/29/2022 20.32
08/25/2022 20.72
08/24/2022 20.56
08/23/2022 20.53
08/22/2022 20.63
08/19/2022 20.82
08/18/2022 20.98
08/17/2022 20.92
08/16/2022 20.98
08/15/2022 20.95
08/12/2022 20.86
08/11/2022 20.64
08/10/2022 20.56
08/09/2022 20.21
08/08/2022 20.32
08/05/2022 20.34
08/04/2022 20.30
08/03/2022 20.23
08/02/2022 20.10
07/29/2022 20.27
07/28/2022 20.02
07/27/2022 19.80
07/26/2022 19.52
07/25/2022 19.66
07/22/2022 19.62
07/21/2022 19.69
07/20/2022 19.57
07/19/2022 19.48
07/18/2022 19.14
07/15/2022 19.06
07/14/2022 18.96
07/13/2022 19.17
07/12/2022 19.25
07/11/2022 19.40
07/08/2022 19.61
07/07/2022 19.62
07/06/2022 19.38
07/05/2022 19.43
07/04/2022 19.47
06/30/2022 19.33
06/29/2022 19.53
06/28/2022 19.60
06/27/2022 19.71
06/24/2022 19.60
06/23/2022 19.25
06/22/2022 19.33
06/21/2022 19.50
06/20/2022 19.38
06/17/2022 19.21
06/16/2022 19.19
06/15/2022 19.76
06/14/2022 19.69
06/13/2022 19.82
06/10/2022 20.31
06/09/2022 20.64
06/08/2022 20.84
06/07/2022 20.98
06/06/2022 20.89
06/03/2022 20.85
06/02/2022 21.10
06/01/2022 20.82
05/31/2022 20.87
05/30/2022 21.05
05/27/2022 20.93
05/26/2022 20.66
05/25/2022 20.47
05/24/2022 20.39
05/20/2022 20.30
05/19/2022 20.22
05/18/2022 20.20
05/17/2022 20.60
05/16/2022 20.34
05/13/2022 20.31
05/12/2022 19.94
05/11/2022 20.04
05/10/2022 20.14
05/09/2022 20.18
05/06/2022 20.71
05/05/2022 20.80
05/04/2022 21.30
05/03/2022 21.05
05/02/2022 20.93
04/29/2022 20.96
04/28/2022 21.36
04/27/2022 20.97
04/26/2022 20.91
04/25/2022 21.26
04/22/2022 21.34
04/21/2022 21.75
04/20/2022 22.02
04/19/2022 22.07
04/18/2022 21.86
04/14/2022 21.90
04/13/2022 21.91
04/12/2022 21.79
04/11/2022 21.92
04/08/2022 22.07
04/07/2022 22.10
04/06/2022 22.06
04/05/2022 22.21
04/04/2022 22.33
04/01/2022 22.17
03/31/2022 22.08
03/30/2022 22.30
03/29/2022 22.33
03/28/2022 22.14
03/25/2022 22.08
03/24/2022 22.07
03/23/2022 22.08
03/22/2022 22.27
03/21/2022 22.16
03/18/2022 22.08
03/17/2022 21.99
03/16/2022 21.75
03/15/2022 21.40
03/14/2022 21.32
03/11/2022 21.47
03/10/2022 21.66
03/09/2022 21.68
03/08/2022 21.29
03/07/2022 21.39
03/04/2022 21.56
03/03/2022 21.52
03/02/2022 21.55
03/01/2022 21.33
02/28/2022 21.54
02/25/2022 21.58
02/24/2022 21.27
02/23/2022 21.23
02/22/2022 21.46
02/18/2022 21.60
02/17/2022 21.72
02/16/2022 22.00
02/15/2022 22.13
02/14/2022 21.97
02/11/2022 22.13
02/10/2022 22.24
02/09/2022 22.32
02/08/2022 22.09
02/07/2022 21.94
02/04/2022 22.04
02/03/2022 21.85
02/02/2022 22.18
02/01/2022 22.11
01/31/2022 21.97
01/28/2022 21.63
01/27/2022 21.36
01/26/2022 21.36
01/25/2022 21.32
01/24/2022 21.40
01/21/2022 21.41
01/20/2022 21.77
01/19/2022 21.89
01/18/2022 21.98
01/17/2022 22.31
01/14/2022 22.18
01/13/2022 22.15
01/12/2022 22.25
01/11/2022 22.21
01/10/2022 22.05
01/07/2022 22.10
01/06/2022 22.16
01/05/2022 22.16
01/04/2022 22.40
12/31/2021 22.39
12/30/2021 22.50
12/29/2021 22.55
12/24/2021 22.38
12/23/2021 22.37
12/22/2021 22.23
12/21/2021 22.11
12/20/2021 21.76
12/17/2021 21.93
12/16/2021 21.93
12/15/2021 22.02
12/14/2021 21.85
12/13/2021 21.96
12/10/2021 22.06
12/09/2021 22.05
12/08/2021 22.14
12/07/2021 22.23
12/06/2021 21.96
12/03/2021 21.77
12/02/2021 21.93
12/01/2021 21.59
11/30/2021 21.75
11/29/2021 22.21
11/26/2021 22.15
11/25/2021 22.56
11/24/2021 22.50
11/23/2021 22.41
11/22/2021 22.42
11/19/2021 22.59
11/18/2021 22.61
11/17/2021 22.59
11/16/2021 22.65
11/15/2021 22.56
11/12/2021 22.65
11/11/2021 22.43
11/10/2021 22.35
11/09/2021 22.49
11/08/2021 22.43
11/05/2021 22.41
11/04/2021 22.34
11/03/2021 22.21
11/02/2021 22.14
11/01/2021 22.16
10/29/2021 22.03
10/28/2021 22.11
10/27/2021 21.86
10/26/2021 22.08
10/25/2021 22.16
10/22/2021 22.13
10/21/2021 22.13
10/20/2021 22.05
10/19/2021 21.97
10/18/2021 21.86
10/15/2021 21.79
10/14/2021 21.63
10/13/2021 21.40
10/12/2021 21.24
10/08/2021 21.31
10/07/2021 21.33
10/06/2021 21.13
10/05/2021 21.08
10/04/2021 20.94
10/01/2021 21.12
09/30/2021 21.02
09/29/2021 21.19
09/28/2021 21.15
09/27/2021 21.45
09/24/2021 21.47
09/23/2021 21.53
09/22/2021 21.50
09/21/2021 21.40
09/20/2021 21.31
09/17/2021 21.59
09/16/2021 21.71
09/15/2021 21.73
09/14/2021 21.64
09/13/2021 21.73
09/10/2021 21.77
09/09/2021 21.84
09/08/2021 21.91
09/07/2021 21.94
09/03/2021 21.93
09/02/2021 21.94
09/01/2021 21.89
08/31/2021 21.77
08/30/2021 21.81
08/27/2021 21.84
08/26/2021 21.74
08/25/2021 21.78
08/24/2021 21.75
08/23/2021 21.73
08/20/2021 21.70
08/19/2021 21.59
08/18/2021 21.54
08/17/2021 21.64
08/16/2021 21.72
08/13/2021 21.68
08/12/2021 21.65
08/11/2021 21.64
08/10/2021 21.57
08/09/2021 21.55
08/06/2021 21.57
08/05/2021 21.49
08/04/2021 21.47
08/03/2021 21.47
07/30/2021 21.38
07/29/2021 21.37
07/28/2021 21.32
07/27/2021 21.33
07/26/2021 21.30
07/23/2021 21.36
07/22/2021 21.23
07/21/2021 21.20
07/20/2021 21.12
07/19/2021 20.92
07/16/2021 21.12
07/15/2021 21.27
07/14/2021 21.19
07/13/2021 21.28
07/12/2021 21.21
07/09/2021 21.22
07/08/2021 21.06
07/07/2021 21.28
07/06/2021 21.24
07/05/2021 21.15
07/02/2021 21.12
06/30/2021 21.03
06/29/2021 21.08
06/28/2021 21.00
06/25/2021 21.03
06/24/2021 20.98
06/23/2021 20.92
06/22/2021 20.98
06/21/2021 20.97
06/18/2021 20.87
06/17/2021 21.02
06/16/2021 20.99
06/15/2021 20.98
06/14/2021 20.90
06/11/2021 20.84
06/10/2021 20.74
06/09/2021 20.66
06/08/2021 20.71
06/07/2021 20.65
06/04/2021 20.67
06/03/2021 20.57
06/02/2021 20.56
06/01/2021 20.60
05/31/2021 20.44
05/28/2021 20.55
05/27/2021 20.49
05/26/2021 20.53
05/25/2021 20.39
05/21/2021 20.30
05/20/2021 20.34
05/19/2021 20.19
05/18/2021 20.21
05/17/2021 20.21
05/14/2021 20.21
05/13/2021 20.00
05/12/2021 19.89
05/11/2021 20.09
05/10/2021 20.22
05/07/2021 20.36
05/06/2021 20.22
05/05/2021 20.26
05/04/2021 20.19
05/03/2021 20.23
04/30/2021 20.16
04/29/2021 20.32
04/28/2021 20.37
04/27/2021 20.27
04/26/2021 20.26
04/23/2021 20.27
04/22/2021 20.19
04/21/2021 20.28
04/20/2021 20.23
04/19/2021 20.34
04/16/2021 20.46
04/15/2021 20.43
04/14/2021 20.25
04/13/2021 20.29
04/12/2021 20.31
04/09/2021 20.31
04/08/2021 20.28
04/07/2021 20.21
04/06/2021 20.17
04/05/2021 20.09
04/01/2021 20.01
03/31/2021 19.72
03/30/2021 19.75
03/29/2021 19.75
03/26/2021 19.76
03/25/2021 19.61
03/24/2021 19.60
03/23/2021 19.66
03/22/2021 19.72
03/19/2021 19.69
03/18/2021 19.71
03/17/2021 19.82
03/16/2021 19.77
03/15/2021 19.80
03/12/2021 19.72
03/11/2021 19.75
03/10/2021 19.60
03/09/2021 19.50
03/08/2021 19.33
03/05/2021 19.32
03/04/2021 19.03
03/03/2021 19.23
03/02/2021 19.35
03/01/2021 19.30
02/26/2021 19.07
02/25/2021 19.18
02/24/2021 19.42
02/23/2021 19.31
02/22/2021 19.37
02/19/2021 19.42
02/18/2021 19.41
02/17/2021 19.48
02/16/2021 19.58
02/12/2021 19.57
02/11/2021 19.51
02/10/2021 19.47
02/09/2021 19.46
02/08/2021 19.43
02/05/2021 19.30
02/04/2021 19.24
02/03/2021 19.11
02/02/2021 19.13
02/01/2021 18.91
01/29/2021 18.53
01/28/2021 18.87
01/27/2021 18.60
01/26/2021 18.99
01/25/2021 19.14
01/22/2021 19.09
01/21/2021 19.11
01/20/2021 19.18
01/19/2021 19.10
01/18/2021 19.06
01/15/2021 19.03
01/14/2021 19.04
01/13/2021 19.09
01/12/2021 19.15
01/11/2021 19.18
01/08/2021 19.30
01/07/2021 19.24
01/06/2021 19.02
01/05/2021 18.93
01/04/2021 18.84
12/31/2020 18.83
12/30/2020 18.91
12/29/2020 18.93
12/24/2020 18.93
12/23/2020 18.89
12/22/2020 18.91
12/21/2020 18.84
12/18/2020 18.86
12/17/2020 18.93
12/16/2020 18.82
12/15/2020 18.75
12/14/2020 18.68
12/11/2020 18.81
12/10/2020 18.83
12/09/2020 18.85
12/08/2020 18.93
12/07/2020 18.85
12/04/2020 18.80
12/03/2020 18.72
12/02/2020 18.70
12/01/2020 18.67
11/30/2020 18.57
11/27/2020 18.76
11/26/2020 18.71
11/25/2020 18.66
11/24/2020 18.65
11/23/2020 18.50
11/20/2020 18.43
11/19/2020 18.33
11/18/2020 18.30
11/17/2020 18.40
11/16/2020 18.38
11/13/2020 18.19
11/12/2020 18.04
11/11/2020 18.21
11/10/2020 18.03
11/09/2020 17.96
11/06/2020 17.79
11/05/2020 17.79
11/04/2020 17.56
11/03/2020 17.37
11/02/2020 17.09
10/30/2020 17.01
10/29/2020 17.11
10/28/2020 17.04
10/27/2020 17.44
10/26/2020 17.52
10/23/2020 17.75
10/22/2020 17.71
10/21/2020 17.68
10/20/2020 17.74
10/19/2020 17.74
10/16/2020 17.94
10/15/2020 17.99
10/14/2020 17.94
10/13/2020 18.02
10/09/2020 18.00
10/08/2020 17.98
10/07/2020 17.90
10/06/2020 17.70
10/05/2020 17.86
10/02/2020 17.68
10/01/2020 17.70
09/30/2020 17.62
09/29/2020 17.69
09/28/2020 17.71
09/25/2020 17.52
09/24/2020 17.31
09/23/2020 17.24
09/22/2020 17.51
09/21/2020 17.33
09/18/2020 17.50
09/17/2020 17.57
09/16/2020 17.64
09/15/2020 17.79
09/14/2020 17.69
09/11/2020 17.56
09/10/2020 17.50
09/09/2020 17.70
09/08/2020 17.41
09/04/2020 17.54
09/03/2020 17.81
09/02/2020 18.13
09/01/2020 18.02
08/31/2020 17.86
08/28/2020 18.06
08/27/2020 18.08
08/26/2020 18.14
08/25/2020 17.96
08/24/2020 17.98
08/21/2020 17.85
08/20/2020 17.90
08/19/2020 17.87
08/18/2020 17.91
08/17/2020 17.92
08/14/2020 17.83
08/13/2020 17.84
08/12/2020 17.88
08/11/2020 17.77
08/10/2020 17.86
08/07/2020 17.88
08/06/2020 17.90
08/05/2020 17.78
08/04/2020 17.68
07/31/2020 17.52
07/30/2020 17.64
07/29/2020 17.60
07/28/2020 17.37
07/27/2020 17.42
07/24/2020 17.30
07/23/2020 17.34
07/22/2020 17.49
07/21/2020 17.49
07/20/2020 17.55
07/17/2020 17.48
07/16/2020 17.37
07/15/2020 17.40
07/14/2020 17.27
07/13/2020 17.02
07/10/2020 17.10
07/09/2020 16.97
07/08/2020 16.99
07/07/2020 16.95
07/06/2020 17.03
07/03/2020 16.91
07/02/2020 16.94
06/30/2020 16.79
06/29/2020 16.71
06/26/2020 16.49
06/25/2020 16.76
06/24/2020 16.58
06/23/2020 16.87
06/22/2020 16.81
06/19/2020 16.77
06/18/2020 16.80
06/17/2020 16.74
06/16/2020 16.79
06/15/2020 16.63
06/12/2020 16.53
06/11/2020 16.34
06/10/2020 16.94
06/09/2020 17.01
06/08/2020 17.13
06/05/2020 17.10
06/04/2020 16.79
06/03/2020 16.86
06/02/2020 16.69
06/01/2020 16.54
05/29/2020 16.58
05/28/2020 16.63
05/27/2020 16.58
05/26/2020 16.48
05/25/2020 16.47
05/22/2020 16.33
05/21/2020 16.27
05/20/2020 16.39
05/19/2020 16.25
05/15/2020 16.07
05/14/2020 15.92
05/13/2020 15.93
05/12/2020 16.24
05/11/2020 16.47
05/08/2020 16.30
05/07/2020 16.18
05/06/2020 16.14
05/05/2020 16.12
05/04/2020 16.05
05/01/2020 15.93
04/30/2020 16.09
04/29/2020 16.45
04/28/2020 16.10
04/27/2020 15.99
04/24/2020 15.81
04/23/2020 15.63
04/22/2020 15.69
04/21/2020 15.30
04/20/2020 15.75
04/17/2020 15.76
04/16/2020 15.32
04/15/2020 15.32
04/14/2020 15.57
04/13/2020 15.28
04/09/2020 15.45
04/08/2020 15.26
04/07/2020 14.93
04/06/2020 14.95
04/03/2020 14.23
04/02/2020 14.41
04/01/2020 14.16
03/31/2020 14.66
03/30/2020 14.42
03/27/2020 13.95
03/26/2020 14.62
03/25/2020 14.32
03/24/2020 13.92
03/23/2020 12.57
03/20/2020 13.13
03/19/2020 13.53
03/18/2020 13.06
03/17/2020 13.96
03/16/2020 13.44
03/13/2020 14.90
03/12/2020 13.73
03/11/2020 15.31
03/10/2020 15.98
03/09/2020 15.48
03/06/2020 16.85
03/05/2020 17.17
03/04/2020 17.45
03/03/2020 17.00
03/02/2020 17.16
02/28/2020 16.88
02/27/2020 17.20
02/26/2020 17.51
02/25/2020 17.61
02/24/2020 17.98
02/21/2020 18.31
02/20/2020 18.45
02/19/2020 18.44
02/18/2020 18.38
02/14/2020 18.44
02/13/2020 18.50
02/12/2020 18.52
02/11/2020 18.49
02/10/2020 18.47
02/07/2020 18.38
02/06/2020 18.48
02/05/2020 18.40
02/04/2020 18.26
02/03/2020 18.08
01/31/2020 17.98
01/30/2020 18.16
01/29/2020 18.16
01/28/2020 18.16
01/27/2020 18.08
01/24/2020 18.24
01/23/2020 18.30
01/22/2020 18.30
01/21/2020 18.26
01/20/2020 18.27
01/17/2020 18.26
01/16/2020 18.18
01/15/2020 18.10
01/14/2020 18.07
01/13/2020 18.03
01/10/2020 17.96
01/09/2020 17.98
01/08/2020 17.88
01/07/2020 17.85
01/06/2020 17.78
01/03/2020 17.73
01/02/2020 17.77
12/31/2019 17.69
12/30/2019 17.75
12/27/2019 17.84
12/24/2019 17.84
12/23/2019 17.82
12/20/2019 17.81
12/19/2019 17.72
12/18/2019 17.67
12/17/2019 17.75
12/16/2019 17.71
12/13/2019 17.65
12/12/2019 17.60
12/11/2019 17.56
12/10/2019 17.57
12/09/2019 17.59
12/06/2019 17.67
12/05/2019 17.50
12/04/2019 17.52
12/03/2019 17.53
12/02/2019 17.62
11/29/2019 17.70
11/28/2019 17.78
11/27/2019 17.77
11/26/2019 17.71
11/25/2019 17.72
11/22/2019 17.61
11/21/2019 17.63
11/20/2019 17.65
11/19/2019 17.64
11/18/2019 17.62
11/15/2019 17.63
11/14/2019 17.54
11/13/2019 17.51
11/12/2019 17.46
11/11/2019 17.42
11/08/2019 17.44
11/07/2019 17.38
11/06/2019 17.31
11/05/2019 17.27
11/04/2019 17.27
11/01/2019 17.21
10/31/2019 17.09
10/30/2019 17.11
10/29/2019 17.00
10/28/2019 16.94
10/25/2019 16.94
10/24/2019 16.92
10/23/2019 16.87
10/22/2019 16.91
10/21/2019 16.95
10/18/2019 16.91
10/17/2019 16.98
10/16/2019 17.02
10/15/2019 17.03
10/11/2019 16.99
10/10/2019 16.99
10/09/2019 16.93
10/08/2019 16.80
10/07/2019 16.96
10/04/2019 17.00
10/03/2019 16.88
10/02/2019 16.79
10/01/2019 16.96
09/30/2019 17.18
09/27/2019 17.18
09/26/2019 17.27
09/24/2019 17.26
09/23/2019 17.32
09/20/2019 17.38
09/19/2019 17.36
09/18/2019 17.32
09/17/2019 17.33
09/16/2019 17.25
09/13/2019 17.21
09/12/2019 17.15
09/11/2019 17.10
09/10/2019 17.03
09/09/2019 17.03
09/06/2019 17.08
09/05/2019 17.12
09/04/2019 16.98
09/03/2019 16.92
08/30/2019 17.00
08/29/2019 16.93
08/28/2019 16.78
08/27/2019 16.71
08/26/2019 16.63
08/23/2019 16.56
08/22/2019 16.83
08/21/2019 16.87
08/20/2019 16.78
08/19/2019 16.91
08/16/2019 16.72
08/15/2019 16.55
08/14/2019 16.53
08/13/2019 16.83
08/12/2019 16.70
08/09/2019 16.81
08/08/2019 16.91
08/07/2019 16.74
08/06/2019 16.65
08/02/2019 16.79
08/01/2019 16.91
07/31/2019 16.97
07/30/2019 17.03
07/29/2019 17.06
07/26/2019 17.10
07/25/2019 17.03
07/24/2019 17.14
07/23/2019 17.09
07/22/2019 17.02
07/19/2019 16.98
07/18/2019 17.02
07/17/2019 17.00
07/16/2019 17.06
07/15/2019 17.07
07/12/2019 17.07
07/11/2019 17.09
07/10/2019 17.10
07/09/2019 17.10
07/08/2019 17.01
07/05/2019 17.09
07/04/2019 17.13
07/03/2019 17.12
07/02/2019 17.03
06/28/2019 16.90
06/27/2019 16.83
06/26/2019 16.80
06/25/2019 16.87
06/24/2019 17.04
06/21/2019 17.04
06/20/2019 17.07
06/19/2019 17.04
06/18/2019 17.05
06/17/2019 16.91
06/14/2019 16.88
06/13/2019 16.82
06/12/2019 16.78
06/11/2019 16.79
06/10/2019 16.76
06/07/2019 16.77
06/06/2019 16.75
06/05/2019 16.72
06/04/2019 16.63
06/03/2019 16.49
05/31/2019 16.56
05/30/2019 16.63
05/29/2019 16.63
05/28/2019 16.76
05/27/2019 16.81
05/24/2019 16.72
05/23/2019 16.67
05/22/2019 16.80
05/21/2019 16.85
05/17/2019 16.85
05/16/2019 16.90
05/15/2019 16.72
05/14/2019 16.66
05/13/2019 16.54
05/10/2019 16.68
05/09/2019 16.67
05/08/2019 16.73
05/07/2019 16.69
05/06/2019 16.85
05/03/2019 16.88
05/02/2019 16.80
05/01/2019 16.87
04/30/2019 16.94
04/29/2019 16.95
04/26/2019 16.94
04/25/2019 16.91
04/24/2019 16.90
04/23/2019 16.96
04/22/2019 16.82
04/18/2019 16.85
04/17/2019 16.78
04/16/2019 16.75
04/15/2019 16.77
04/12/2019 16.73
04/11/2019 16.65
04/10/2019 16.62
04/09/2019 16.58
04/08/2019 16.64
04/05/2019 16.66
04/04/2019 16.58
04/03/2019 16.55
04/02/2019 16.52
04/01/2019 16.48
03/29/2019 16.34
03/28/2019 16.37
03/27/2019 16.30
03/26/2019 16.33
03/25/2019 16.23
03/22/2019 16.27
03/21/2019 16.41
03/20/2019 16.30
03/19/2019 16.33
03/18/2019 16.39
03/15/2019 16.29
03/14/2019 16.23
03/13/2019 16.25
03/12/2019 16.23
03/11/2019 16.23
03/08/2019 16.09
03/07/2019 16.19
03/06/2019 16.25
03/05/2019 16.25
03/04/2019 16.22
03/01/2019 16.26
02/28/2019 16.13
02/27/2019 16.23
02/26/2019 16.22
02/25/2019 16.21
02/22/2019 16.17
02/21/2019 16.15
02/20/2019 16.17
02/19/2019 16.08
02/15/2019 16.04
02/14/2019 15.93
02/13/2019 15.82
02/12/2019 15.83
02/11/2019 15.74
02/08/2019 15.77
02/07/2019 15.83
02/06/2019 15.84
02/05/2019 15.82
02/04/2019 15.72
02/01/2019 15.62
01/31/2019 15.67
01/30/2019 15.62
01/29/2019 15.60
01/28/2019 15.51
01/25/2019 15.55
01/24/2019 15.50
01/23/2019 15.42
01/22/2019 15.42
01/21/2019 15.54
01/18/2019 15.50
01/17/2019 15.38
01/16/2019 15.26
01/15/2019 15.22
01/14/2019 15.12
01/11/2019 15.10
01/10/2019 15.09
01/09/2019 15.01
01/08/2019 14.86
01/07/2019 14.75
01/04/2019 14.69
01/03/2019 14.42
01/02/2019 14.64
12/31/2018 14.68
12/28/2018 14.58
12/27/2018 14.52
12/24/2018 14.05
12/21/2018 14.23
12/20/2018 14.43
12/19/2018 14.57
12/18/2018 14.70
12/17/2018 14.65
12/14/2018 14.89
12/13/2018 15.11
12/12/2018 15.11
12/11/2018 15.00
12/10/2018 15.05
12/07/2018 15.07
12/06/2018 15.24
12/05/2018 15.50
12/04/2018 15.34
12/03/2018 15.57
11/30/2018 15.49
11/29/2018 15.47
11/28/2018 15.43
11/27/2018 15.15
11/26/2018 15.20
11/23/2018 15.13
11/22/2018 15.20
11/21/2018 15.22
11/20/2018 15.03
11/19/2018 15.20
11/16/2018 15.32
11/15/2018 15.31
11/14/2018 15.29
11/13/2018 15.29
11/12/2018 15.30
11/09/2018 15.44
11/08/2018 15.54
11/07/2018 15.52
11/06/2018 15.41
11/05/2018 15.32
11/02/2018 15.26
11/01/2018 15.27
10/31/2018 15.19
10/30/2018 15.00
10/29/2018 14.80
10/26/2018 14.91
10/25/2018 14.96
10/24/2018 14.88
10/23/2018 15.29
10/22/2018 15.44
10/19/2018 15.46
10/18/2018 15.40
10/17/2018 15.55
10/16/2018 15.59
10/15/2018 15.39
10/12/2018 15.44
10/11/2018 15.32
10/10/2018 15.53
10/09/2018 15.91
10/05/2018 16.02
10/04/2018 16.07
10/03/2018 16.12
10/02/2018 16.08
10/01/2018 16.16
09/28/2018 16.17
09/27/2018 16.34
09/26/2018 16.29
09/25/2018 16.28
09/24/2018 16.31
09/21/2018 16.35
09/20/2018 16.33
09/19/2018 16.28
09/18/2018 16.32
09/17/2018 16.22
09/14/2018 16.20
09/13/2018 16.20
09/12/2018 16.19
09/11/2018 16.27
09/10/2018 16.26
09/07/2018 16.28
09/06/2018 16.30
09/05/2018 16.34
09/04/2018 16.38
08/31/2018 16.43
08/30/2018 16.49
08/29/2018 16.50
08/28/2018 16.47
08/27/2018 16.53
08/24/2018 16.46
08/23/2018 16.45
08/22/2018 16.45
08/21/2018 16.42
08/20/2018 16.41
08/17/2018 16.41
08/16/2018 16.35
08/15/2018 16.28
08/14/2018 16.47
08/13/2018 16.39
08/10/2018 16.43
08/09/2018 16.54
08/08/2018 16.45
08/07/2018 16.43
08/03/2018 16.48
08/02/2018 16.47
08/01/2018 16.42
07/31/2018 16.48
07/30/2018 16.39
07/27/2018 16.46
07/26/2018 16.54
07/25/2018 16.52
07/24/2018 16.50
07/23/2018 16.50
07/20/2018 16.52
07/19/2018 16.62
07/18/2018 16.53
07/17/2018 16.55
07/16/2018 16.49
07/13/2018 16.55
07/12/2018 16.55
07/11/2018 16.39
07/10/2018 16.51
07/09/2018 16.43
07/06/2018 16.33
07/05/2018 16.22
07/04/2018 16.24
07/03/2018 16.20
06/29/2018 16.25
06/28/2018 16.16
06/27/2018 16.19
06/26/2018 16.25
06/25/2018 16.16
06/22/2018 16.40
06/21/2018 16.27
06/20/2018 16.37
06/19/2018 16.28
06/18/2018 16.35
06/15/2018 16.30
06/14/2018 16.30
06/13/2018 16.20
06/12/2018 16.24
06/11/2018 16.21
06/08/2018 16.13
06/07/2018 16.13
06/06/2018 16.15
06/05/2018 16.10
06/04/2018 16.06
06/01/2018 16.03
05/31/2018 16.00
05/30/2018 15.96
05/29/2018 15.86
05/28/2018 15.98
05/25/2018 16.03
05/24/2018 16.03
05/23/2018 16.01
05/22/2018 16.02
05/18/2018 16.07
05/17/2018 16.05
05/16/2018 16.03
05/15/2018 16.04
05/14/2018 16.03
05/11/2018 15.94
05/10/2018 15.92
05/09/2018 15.86
05/08/2018 15.79
05/07/2018 15.76
05/04/2018 15.68
05/03/2018 15.57
05/02/2018 15.59
05/01/2018 15.61
04/30/2018 15.58
04/27/2018 15.66
04/26/2018 15.65
04/25/2018 15.51
04/24/2018 15.49
04/23/2018 15.59
04/20/2018 15.52
04/19/2018 15.50
04/18/2018 15.58
04/17/2018 15.41
04/16/2018 15.34
04/13/2018 15.30
04/12/2018 15.32
04/11/2018 15.28
04/10/2018 15.32
04/09/2018 15.28
04/06/2018 15.26
04/05/2018 15.43
04/04/2018 15.28
04/03/2018 15.29
04/02/2018 15.30
03/29/2018 15.45
03/28/2018 15.26
03/27/2018 15.28
03/26/2018 15.38
03/23/2018 15.23
03/22/2018 15.43
03/21/2018 15.72
03/20/2018 15.74
03/19/2018 15.70
03/16/2018 15.86
03/15/2018 15.82
03/14/2018 15.78
03/13/2018 15.79
03/12/2018 15.74
03/09/2018 15.72
03/08/2018 15.65
03/07/2018 15.59
03/06/2018 15.61
03/05/2018 15.63
03/02/2018 15.45
03/01/2018 15.42
02/28/2018 15.51
02/27/2018 15.70
02/26/2018 15.74
02/23/2018 15.64
02/22/2018 15.50
02/21/2018 15.49
02/20/2018 15.43
02/16/2018 15.44
02/15/2018 15.38
02/14/2018 15.24
02/13/2018 15.13
02/12/2018 15.12
02/09/2018 14.93
02/08/2018 14.91
02/07/2018 15.22
02/06/2018 15.26
02/05/2018 15.22
02/02/2018 15.54
02/01/2018 15.74
01/31/2018 15.82
01/30/2018 15.83
01/29/2018 15.95
01/26/2018 16.06
01/25/2018 16.01
01/24/2018 16.05
01/23/2018 16.09
01/22/2018 16.07
01/19/2018 16.06
01/18/2018 15.97
01/17/2018 15.99
01/16/2018 15.96
01/15/2018 15.99
01/12/2018 15.98
01/11/2018 15.96
01/10/2018 15.89
01/09/2018 15.92
01/08/2018 15.90
01/05/2018 15.92
01/04/2018 15.97
01/03/2018 15.93
01/02/2018 15.84
12/29/2017 15.77
12/28/2017 15.78
12/27/2017 15.77
12/22/2017 15.77
12/21/2017 15.79
12/20/2017 15.78
12/19/2017 15.78
12/18/2017 15.80
12/15/2017 15.73
12/14/2017 15.64
12/13/2017 15.77
12/12/2017 15.76
12/11/2017 15.74
12/08/2017 15.74
12/07/2017 15.63
12/06/2017 15.53
12/05/2017 15.50
12/04/2017 15.55
12/01/2017 15.62
11/30/2017 15.71
11/29/2017 15.63
11/28/2017 15.68
11/27/2017 15.64
11/24/2017 15.69
11/23/2017 15.64
11/22/2017 15.64
11/21/2017 15.67
11/20/2017 15.57
11/17/2017 15.53
11/16/2017 15.50
11/15/2017 15.44
11/14/2017 15.49
11/13/2017 15.58
11/10/2017 15.58
11/09/2017 15.61
11/08/2017 15.65
11/07/2017 15.68
11/06/2017 15.66
11/03/2017 15.62
11/02/2017 15.63
11/01/2017 15.65
10/31/2017 15.68
10/30/2017 15.63
10/27/2017 15.60
10/26/2017 15.55
10/25/2017 15.48
10/24/2017 15.48
10/23/2017 15.42
10/20/2017 15.42
10/19/2017 15.35
10/18/2017 15.32
10/17/2017 15.35
10/16/2017 15.35
10/13/2017 15.33
10/12/2017 15.28
10/11/2017 15.30
10/10/2017 15.29
10/06/2017 15.26
10/05/2017 15.31
10/04/2017 15.23
10/03/2017 15.23
10/02/2017 15.21
09/29/2017 15.15
09/28/2017 15.11
09/27/2017 15.06
09/26/2017 14.98
09/25/2017 15.00
09/22/2017 14.97
09/21/2017 14.97
09/20/2017 14.91
09/19/2017 14.84
09/18/2017 14.78
09/15/2017 14.72
09/14/2017 14.73
09/13/2017 14.70
09/12/2017 14.70
09/11/2017 14.61
09/08/2017 14.54
09/07/2017 14.57
09/06/2017 14.62
09/05/2017 14.65
09/01/2017 14.78
08/31/2017 14.83
08/30/2017 14.77
08/29/2017 14.69
08/28/2017 14.65
08/25/2017 14.66
08/24/2017 14.69
08/23/2017 14.69
08/22/2017 14.65
08/21/2017 14.60
08/18/2017 14.61
08/17/2017 14.69
08/16/2017 14.78
08/15/2017 14.80
08/14/2017 14.79
08/11/2017 14.69
08/10/2017 14.72
08/09/2017 14.88
08/08/2017 14.92
08/04/2017 14.92
08/03/2017 14.84
08/02/2017 14.90
08/01/2017 14.83
07/31/2017 14.78
07/28/2017 14.75
07/27/2017 14.82
07/26/2017 14.82
07/25/2017 14.85
07/24/2017 14.77
07/21/2017 14.80
07/20/2017 14.87
07/19/2017 14.88
07/18/2017 14.82
07/17/2017 14.83
07/14/2017 14.85
07/13/2017 14.83
07/12/2017 14.85
07/11/2017 14.83
07/10/2017 14.79
07/07/2017 14.74
07/06/2017 14.77
07/05/2017 14.86
07/04/2017 14.82
06/30/2017 14.87
06/29/2017 14.90
06/28/2017 15.04
06/27/2017 15.00
06/26/2017 15.05
06/23/2017 15.06
06/22/2017 14.97
06/21/2017 14.96
06/20/2017 14.94
06/19/2017 15.03
06/16/2017 14.97
06/15/2017 14.96
06/14/2017 14.95
06/13/2017 15.11
06/12/2017 15.13
06/09/2017 15.21
06/08/2017 15.21
06/07/2017 15.17
06/06/2017 15.21
06/05/2017 15.21
06/02/2017 15.26
06/01/2017 15.25
05/31/2017 15.12
05/30/2017 15.13
05/29/2017 15.16
05/26/2017 15.16
05/25/2017 15.16
05/24/2017 15.13
05/23/2017 15.17
05/19/2017 15.14
05/18/2017 14.99
05/17/2017 14.97
05/16/2017 15.25
05/15/2017 15.31
05/12/2017 15.24
05/11/2017 15.22
05/10/2017 15.30
05/09/2017 15.25
05/08/2017 15.31
05/05/2017 15.26
05/04/2017 15.12
05/03/2017 15.21
05/02/2017 15.29
05/01/2017 15.22
04/28/2017 15.23
04/27/2017 15.13
04/26/2017 15.18
04/25/2017 15.27
04/24/2017 15.17
04/21/2017 15.04
04/20/2017 15.04
04/19/2017 14.94
04/18/2017 14.96
04/17/2017 15.00
04/13/2017 14.85
04/12/2017 14.95
04/11/2017 15.05
04/10/2017 15.07
04/07/2017 15.03
04/06/2017 15.06
04/05/2017 15.00
04/04/2017 15.02
04/03/2017 14.94
03/31/2017 14.92
03/30/2017 14.94
03/29/2017 15.00
03/28/2017 14.96
03/27/2017 14.86
03/24/2017 14.83
03/23/2017 14.81
03/22/2017 14.74
03/21/2017 14.71
03/20/2017 14.87
03/17/2017 14.92
03/16/2017 14.95
03/15/2017 14.94
03/14/2017 14.82
03/13/2017 14.94
03/10/2017 14.91
03/09/2017 14.94
03/08/2017 14.90
03/07/2017 14.97
03/06/2017 15.00
03/03/2017 14.98
03/02/2017 14.91
03/01/2017 14.95
02/28/2017 14.72
02/27/2017 14.73
02/24/2017 14.76
02/23/2017 14.92
02/22/2017 15.00
02/21/2017 15.05
02/17/2017 14.95
02/16/2017 14.96
02/15/2017 14.97
02/14/2017 14.90
02/13/2017 14.87
02/10/2017 14.84
02/09/2017 14.77
02/08/2017 14.71
02/07/2017 14.67
02/06/2017 14.65
02/03/2017 14.67
02/02/2017 14.59
02/01/2017 14.60
01/31/2017 14.57
01/30/2017 14.60
01/27/2017 14.76
01/26/2017 14.79
01/25/2017 14.80
01/24/2017 14.77
01/23/2017 14.69
01/20/2017 14.75
01/19/2017 14.65
01/18/2017 14.59
01/17/2017 14.60
01/16/2017 14.67
01/13/2017 14.69
01/12/2017 14.64
01/11/2017 14.73
01/10/2017 14.66
01/09/2017 14.63
01/06/2017 14.74
01/05/2017 14.77
01/04/2017 14.73
01/03/2017 14.65
12/30/2016 14.55
12/29/2016 14.67
12/28/2016 14.65
12/23/2016 14.65
12/22/2016 14.63
12/21/2016 14.60
12/20/2016 14.58
12/19/2016 14.56
12/16/2016 14.55
12/15/2016 14.53
12/14/2016 14.42
12/13/2016 14.57
12/12/2016 14.45
12/09/2016 14.51
12/08/2016 14.49
12/07/2016 14.45
12/06/2016 14.34
12/05/2016 14.28
12/02/2016 14.25
12/01/2016 14.26
11/30/2016 14.35
11/29/2016 14.28
11/28/2016 14.27
11/25/2016 14.37
11/24/2016 14.37
11/23/2016 14.37
11/22/2016 14.36
11/21/2016 14.31
11/18/2016 14.18
11/17/2016 14.14
11/16/2016 14.06
11/15/2016 14.09
11/14/2016 14.02
11/11/2016 14.01
11/10/2016 14.15
11/09/2016 14.12
11/08/2016 13.97
11/07/2016 13.97
11/04/2016 13.79
11/03/2016 13.85
11/02/2016 13.88
11/01/2016 14.03
10/31/2016 14.08
10/28/2016 14.08
10/27/2016 14.12
10/26/2016 14.07
10/25/2016 14.11
10/24/2016 14.17
10/21/2016 14.16
10/20/2016 14.06
10/19/2016 14.02
10/18/2016 13.99
10/17/2016 13.86
10/14/2016 13.87
10/13/2016 13.92
10/12/2016 13.94
10/11/2016 13.89
10/07/2016 13.96
10/06/2016 14.00
10/05/2016 14.00
10/04/2016 13.91
10/03/2016 14.01
09/30/2016 14.05
09/29/2016 14.04
09/28/2016 14.10
09/27/2016 13.93
09/26/2016 13.92
09/23/2016 14.00
09/22/2016 14.06
09/21/2016 14.01
09/20/2016 13.84
09/19/2016 13.82
09/16/2016 13.79
09/15/2016 13.83
09/14/2016 13.72
09/13/2016 13.70
09/12/2016 13.91
09/09/2016 13.81
09/08/2016 14.05
09/07/2016 14.06
09/06/2016 14.05
09/02/2016 14.09
09/01/2016 14.00
08/31/2016 13.94
08/30/2016 13.99
08/29/2016 13.97
08/26/2016 13.90
08/25/2016 13.90
08/24/2016 13.91
08/23/2016 14.00
08/22/2016 13.98
08/19/2016 13.92
08/18/2016 13.90
08/17/2016 13.92
08/16/2016 13.93
08/15/2016 14.00
08/12/2016 13.99
08/11/2016 14.05
08/10/2016 14.01
08/09/2016 14.04
08/08/2016 14.01
08/05/2016 13.96
08/04/2016 13.80
08/03/2016 13.80
08/02/2016 13.77
07/29/2016 13.88
07/28/2016 13.87
07/27/2016 13.86
07/26/2016 13.86
07/25/2016 13.84
07/22/2016 13.91
07/21/2016 13.83
07/20/2016 13.85
07/19/2016 13.80
07/18/2016 13.80
07/15/2016 13.75
07/14/2016 13.78
07/13/2016 13.76
07/12/2016 13.77
07/11/2016 13.66
07/08/2016 13.57
07/07/2016 13.38
07/06/2016 13.46
07/05/2016 13.43
07/04/2016 13.46
06/30/2016 13.37
06/29/2016 13.29
06/28/2016 13.11
06/27/2016 12.93
06/24/2016 13.10
06/23/2016 13.43
06/22/2016 13.29
06/21/2016 13.30
06/20/2016 13.28
06/17/2016 13.17
06/16/2016 13.20
06/15/2016 13.20
06/14/2016 13.16
06/13/2016 13.22
06/10/2016 13.28
06/09/2016 13.49
06/08/2016 13.55
06/07/2016 13.63
06/06/2016 13.55
06/03/2016 13.54
06/02/2016 13.55
06/01/2016 13.48
05/31/2016 13.47
05/30/2016 13.50
05/27/2016 13.50
05/26/2016 13.41
05/25/2016 13.43
05/24/2016 13.36
05/20/2016 13.28
05/19/2016 13.18
05/18/2016 13.15
05/17/2016 13.18
05/16/2016 13.20
05/13/2016 13.09
05/12/2016 13.13
05/11/2016 13.12
05/10/2016 13.19
05/09/2016 13.00
05/06/2016 13.07
05/05/2016 12.99
05/04/2016 13.00
05/03/2016 13.03
05/02/2016 13.13
04/29/2016 13.16
04/28/2016 13.13
04/27/2016 13.20
04/26/2016 13.14
04/25/2016 13.15
04/22/2016 13.22
04/21/2016 13.26
04/20/2016 13.27
04/19/2016 13.23
04/18/2016 13.18
04/15/2016 13.12
04/14/2016 13.15
04/13/2016 13.12
04/12/2016 13.02
04/11/2016 12.92
04/08/2016 12.94
04/07/2016 12.88
04/06/2016 12.97
04/05/2016 12.91
04/04/2016 12.97
04/01/2016 13.04
03/31/2016 13.04
03/30/2016 13.06
03/29/2016 13.02
03/28/2016 12.97
03/24/2016 12.96
03/23/2016 12.96
03/22/2016 12.98
03/21/2016 13.05
03/18/2016 12.99
03/17/2016 13.07
03/16/2016 13.05
03/15/2016 13.01
03/14/2016 13.11
03/11/2016 13.13
03/10/2016 12.96
03/09/2016 12.97
03/08/2016 12.93
03/07/2016 12.99
03/04/2016 12.90
03/03/2016 12.82
03/02/2016 12.76
03/01/2016 12.72
02/29/2016 12.58
02/26/2016 12.59
02/25/2016 12.59
02/24/2016 12.58
02/23/2016 12.60
02/22/2016 12.67
02/19/2016 12.65
02/18/2016 12.71
02/17/2016 12.69
02/16/2016 12.47
02/12/2016 12.28
02/11/2016 12.02
02/10/2016 12.16
02/09/2016 12.19
02/08/2016 12.38
02/05/2016 12.61
02/04/2016 12.70
02/03/2016 12.60
02/02/2016 12.56
02/01/2016 12.79
01/29/2016 12.93
01/28/2016 12.68
01/27/2016 12.54
01/26/2016 12.57
01/25/2016 12.43
01/22/2016 12.63
01/21/2016 12.36
01/20/2016 12.28
01/19/2016 12.41
01/18/2016 12.34
01/15/2016 12.45
01/14/2016 12.71
01/13/2016 12.50
01/12/2016 12.73
01/11/2016 12.62
01/08/2016 12.72
01/07/2016 12.75
01/06/2016 13.07
01/05/2016 13.23
01/04/2016 13.20
12/31/2015 13.34
12/30/2015 13.46
12/29/2015 13.55
12/24/2015 13.56
12/23/2015 13.55
12/22/2015 13.39
12/21/2015 13.33
12/18/2015 13.28
12/17/2015 13.34
12/16/2015 13.45
12/15/2015 13.21
12/14/2015 13.01
12/11/2015 13.04
12/10/2015 13.25
12/09/2015 13.17
12/08/2015 13.20
12/07/2015 13.29
12/04/2015 13.49
12/03/2015 13.43
12/02/2015 13.57
12/01/2015 13.73
11/30/2015 13.56
11/27/2015 13.50
11/26/2015 13.53
11/25/2015 13.52
11/24/2015 13.52
11/23/2015 13.52
11/20/2015 13.55
11/19/2015 13.54
11/18/2015 13.50
11/17/2015 13.38
11/16/2015 13.39
11/13/2015 13.19
11/12/2015 13.25
11/11/2015 13.45
11/10/2015 13.47
11/09/2015 13.51
11/06/2015 13.62
11/05/2015 13.55
11/04/2015 13.59
11/03/2015 13.63
11/02/2015 13.58
10/30/2015 13.47
10/29/2015 13.70
10/28/2015 13.73
10/27/2015 13.57
10/26/2015 13.65
10/23/2015 13.80
10/22/2015 13.70
10/21/2015 13.52
10/20/2015 13.60
10/19/2015 13.60
10/16/2015 13.63
10/15/2015 13.59
10/14/2015 13.60
10/13/2015 13.59
10/09/2015 13.68
10/08/2015 13.73
10/07/2015 13.60
10/06/2015 13.45
10/05/2015 13.45
10/02/2015 13.31
10/01/2015 13.21
09/30/2015 13.29
09/29/2015 13.02
09/28/2015 13.00
09/25/2015 13.37
09/24/2015 13.35
09/23/2015 13.38
09/22/2015 13.45
09/21/2015 13.70
09/18/2015 13.57
09/17/2015 13.74
09/16/2015 13.75
09/15/2015 13.52
09/14/2015 13.41
09/11/2015 13.52
09/10/2015 13.56
09/09/2015 13.50
09/08/2015 13.60
09/04/2015 13.41
09/03/2015 13.51
09/02/2015 13.52
09/01/2015 13.37
08/31/2015 13.75
08/28/2015 13.77
08/27/2015 13.72
08/26/2015 13.43
08/25/2015 13.13
08/24/2015 13.04
08/21/2015 13.44
08/20/2015 13.74
08/19/2015 14.06
08/18/2015 14.20
08/17/2015 14.25
08/14/2015 14.24
08/13/2015 14.19
08/12/2015 14.21
08/11/2015 14.37
08/10/2015 14.44
08/07/2015 14.30
08/06/2015 14.38
08/05/2015 14.53
08/04/2015 14.46
07/31/2015 14.39
07/30/2015 14.30
07/29/2015 14.16
07/28/2015 14.00
07/27/2015 13.92
07/24/2015 14.09
07/23/2015 14.17
07/22/2015 14.17
07/21/2015 14.20
07/20/2015 14.25
07/17/2015 14.36
07/16/2015 14.38
07/15/2015 14.31
07/14/2015 14.21
07/13/2015 14.16
07/10/2015 14.01
07/09/2015 13.83
07/08/2015 13.86
07/07/2015 14.08
07/06/2015 13.99
07/03/2015 14.08
07/02/2015 14.05
06/30/2015 13.93
06/29/2015 13.83
06/26/2015 14.14
06/25/2015 14.18
06/24/2015 14.23
06/23/2015 14.21
06/22/2015 14.10
06/19/2015 13.97
06/18/2015 14.03
06/17/2015 13.99
06/16/2015 14.01
06/15/2015 13.99
06/12/2015 14.02
06/11/2015 14.11
06/10/2015 14.12
06/09/2015 14.05
06/08/2015 14.04
06/05/2015 14.22
06/04/2015 14.27
06/03/2015 14.38
06/02/2015 14.29
06/01/2015 14.31
05/29/2015 14.24
05/28/2015 14.34
05/27/2015 14.35
05/26/2015 14.23
05/25/2015 14.32
05/22/2015 14.34
05/21/2015 14.31
05/20/2015 14.21
05/19/2015 14.25
05/15/2015 14.15
05/14/2015 14.07
05/13/2015 14.01
05/12/2015 14.05
05/11/2015 14.15
05/08/2015 14.20
05/07/2015 14.10
05/06/2015 13.98
05/05/2015 14.08
05/04/2015 14.30
05/01/2015 14.29
04/30/2015 14.16
04/29/2015 14.24
04/28/2015 14.27
04/27/2015 14.31
04/24/2015 14.39
04/23/2015 14.38
04/22/2015 14.35
04/21/2015 14.38
04/20/2015 14.37
04/17/2015 14.33
04/16/2015 14.42
04/15/2015 14.52
04/14/2015 14.51
04/13/2015 14.55
04/10/2015 14.55
04/09/2015 14.51
04/08/2015 14.41
04/07/2015 14.34
04/06/2015 14.27
04/02/2015 14.26
04/01/2015 14.19
03/31/2015 14.19
03/30/2015 14.23
03/27/2015 14.09
03/26/2015 14.07
03/25/2015 14.13
03/24/2015 14.27
03/23/2015 14.22
03/20/2015 14.23
03/19/2015 14.19
03/18/2015 14.28
03/17/2015 14.19
03/16/2015 14.17
03/13/2015 14.03
03/12/2015 14.05
03/11/2015 14.00
03/10/2015 13.91
03/09/2015 14.10
03/06/2015 14.11
03/05/2015 14.20
03/04/2015 14.16
03/03/2015 14.20
03/02/2015 14.32
02/27/2015 14.26
02/26/2015 14.29
02/25/2015 14.25
02/24/2015 14.24
02/23/2015 14.23
02/20/2015 14.18
02/19/2015 14.15
02/18/2015 14.12
02/17/2015 14.16
02/13/2015 14.14
02/12/2015 14.11
02/11/2015 14.06
02/10/2015 14.01
02/09/2015 13.94
02/06/2015 13.97
02/05/2015 13.97
02/04/2015 13.88
02/03/2015 13.91
02/02/2015 13.81
01/30/2015 13.63
01/29/2015 13.64
01/28/2015 13.52
01/27/2015 13.71
01/26/2015 13.73
01/23/2015 13.70
01/22/2015 13.68
01/21/2015 13.47
01/20/2015 13.24
01/19/2015 13.20
01/16/2015 13.19
01/15/2015 12.95
01/14/2015 13.01
01/13/2015 13.12
01/12/2015 13.14
01/09/2015 13.22
01/08/2015 13.30
01/07/2015 13.12
01/06/2015 13.02
01/05/2015 13.18
01/02/2015 13.46
12/31/2014 13.35
12/30/2014 13.39
12/29/2014 13.45
12/24/2014 13.40
12/23/2014 13.40
12/22/2014 13.30
12/19/2014 13.28
12/18/2014 13.19
12/17/2014 13.03
12/16/2014 12.74
12/15/2014 12.67
12/12/2014 12.69
12/11/2014 12.87
12/10/2014 12.81
12/09/2014 13.07
12/08/2014 13.05
12/05/2014 13.27
12/04/2014 13.24
12/03/2014 13.40
12/02/2014 13.33
12/01/2014 13.31
11/28/2014 13.41
11/27/2014 13.49
11/26/2014 13.50
11/25/2014 13.52
11/24/2014 13.48
11/21/2014 13.50
11/20/2014 13.47
11/19/2014 13.43
11/18/2014 13.41
11/17/2014 13.34
11/14/2014 13.34
11/13/2014 13.30
11/12/2014 13.33
11/11/2014 13.28
11/10/2014 13.24
11/07/2014 13.19
11/06/2014 13.16
11/05/2014 13.10
11/04/2014 12.97
11/03/2014 13.05
10/31/2014 13.10
10/30/2014 12.90
10/29/2014 12.90
10/28/2014 12.96
10/27/2014 12.84
10/24/2014 12.88
10/23/2014 12.81
10/22/2014 12.63
10/21/2014 12.81
10/20/2014 12.61
10/17/2014 12.53
10/16/2014 12.37
10/15/2014 12.27
10/14/2014 12.38
10/10/2014 12.51
10/09/2014 12.71
10/08/2014 12.92
10/07/2014 12.80
10/06/2014 12.98
10/03/2014 13.05
10/02/2014 12.94
10/01/2014 13.00
09/30/2014 13.14
09/29/2014 13.15
09/26/2014 13.20
09/25/2014 13.07
09/24/2014 13.27
09/23/2014 13.23
09/22/2014 13.24
09/19/2014 13.32
09/18/2014 13.48
09/17/2014 13.47
09/16/2014 13.52
09/15/2014 13.50
09/12/2014 13.55
09/11/2014 13.53
09/10/2014 13.47
09/09/2014 13.51
09/08/2014 13.51
09/05/2014 13.53
09/04/2014 13.51
09/03/2014 13.57
09/02/2014 13.53
08/29/2014 13.50
08/28/2014 13.46
08/27/2014 13.52
08/26/2014 13.55
08/25/2014 13.56
08/22/2014 13.50
08/21/2014 13.51
08/20/2014 13.51
08/19/2014 13.45
08/18/2014 13.33
08/15/2014 13.29
08/14/2014 13.28
08/13/2014 13.24
08/12/2014 13.22
08/11/2014 13.24
08/08/2014 13.21
08/07/2014 13.09
08/06/2014 13.19
08/05/2014 13.21
08/01/2014 13.22
07/31/2014 13.29
07/30/2014 13.49
07/29/2014 13.39
07/28/2014 13.39
07/25/2014 13.40
07/24/2014 13.36
07/23/2014 13.35
07/22/2014 13.31
07/21/2014 13.24
07/18/2014 13.25
07/17/2014 13.18
07/16/2014 13.25
07/15/2014 13.15
07/14/2014 13.19
07/11/2014 13.12
07/10/2014 13.09
07/09/2014 13.18
07/08/2014 13.13
07/07/2014 13.19
07/04/2014 13.22
07/03/2014 13.22
07/02/2014 13.20
06/30/2014 13.13
06/27/2014 13.11
06/26/2014 13.06
06/25/2014 13.02
06/24/2014 13.01
06/23/2014 13.11
06/20/2014 13.14
06/19/2014 13.16
06/18/2014 13.19
06/17/2014 13.14
06/16/2014 13.13
06/13/2014 13.11
06/12/2014 13.04
06/11/2014 13.05
06/10/2014 13.09
06/09/2014 13.06
06/06/2014 13.05
06/05/2014 12.99
06/04/2014 12.96
06/03/2014 12.90
06/02/2014 12.86
05/30/2014 12.80
05/29/2014 12.78
05/28/2014 12.77
05/27/2014 12.80
05/26/2014 12.82
05/23/2014 12.81
05/22/2014 12.80
05/21/2014 12.76
05/20/2014 12.64
05/16/2014 12.64
05/15/2014 12.67
05/14/2014 12.77
05/13/2014 12.79
05/12/2014 12.77
05/09/2014 12.66
05/08/2014 12.65
05/07/2014 12.74
05/06/2014 12.70
05/05/2014 12.80
05/02/2014 12.86
05/01/2014 12.80
04/30/2014 12.78
04/29/2014 12.73
04/28/2014 12.70
04/25/2014 12.71
04/24/2014 12.76
04/23/2014 12.74
04/22/2014 12.75
04/21/2014 12.68
04/17/2014 12.67
04/16/2014 12.64
04/15/2014 12.50
04/14/2014 12.48
04/11/2014 12.44
04/10/2014 12.50
04/09/2014 12.67
04/08/2014 12.58
04/07/2014 12.51
04/04/2014 12.65
04/03/2014 12.71
04/02/2014 12.76
04/01/2014 12.71
03/31/2014 12.63
03/28/2014 12.54
03/27/2014 12.46
03/26/2014 12.48
03/25/2014 12.57
03/24/2014 12.55
03/21/2014 12.59
03/20/2014 12.64
03/19/2014 12.61
03/18/2014 12.61
03/17/2014 12.48
03/14/2014 12.44
03/13/2014 12.45
03/12/2014 12.59
03/11/2014 12.55
03/10/2014 12.60
03/07/2014 12.58
03/06/2014 12.53
03/05/2014 12.56
03/04/2014 12.57
03/03/2014 12.46
02/28/2014 12.49
02/27/2014 12.51
02/26/2014 12.47
02/25/2014 12.44
02/24/2014 12.47
02/21/2014 12.46
02/20/2014 12.45
02/19/2014 12.35
02/18/2014 12.31
02/14/2014 12.30
02/13/2014 12.27
02/12/2014 12.21
02/11/2014 12.21
02/10/2014 12.13
02/07/2014 12.14
02/06/2014 12.06
02/05/2014 11.93
02/04/2014 11.89
02/03/2014 11.84
01/31/2014 12.07
01/30/2014 12.12
01/29/2014 12.02
01/28/2014 12.11
01/27/2014 11.99
01/24/2014 12.09
01/23/2014 12.33
01/22/2014 12.39
01/21/2014 12.33
01/20/2014 12.34
01/17/2014 12.27
01/16/2014 12.25
01/15/2014 12.23
01/14/2014 12.16
01/13/2014 12.08
01/10/2014 12.21
01/09/2014 12.10
01/08/2014 12.09
01/07/2014 12.06
01/06/2014 11.93
01/03/2014 11.98
01/02/2014 12.01
12/31/2013 12.08
12/30/2013 12.05
12/27/2013 12.05
12/24/2013 11.95
12/23/2013 11.90
12/20/2013 11.86
12/19/2013 11.85
12/18/2013 11.82
12/17/2013 11.65
12/16/2013 11.66
12/13/2013 11.60
12/12/2013 11.60
12/11/2013 11.61
12/10/2013 11.77
12/09/2013 11.79
12/06/2013 11.76
12/05/2013 11.69
12/04/2013 11.79
12/03/2013 11.80
12/02/2013 11.87
11/29/2013 11.86
11/28/2013 11.85
11/27/2013 11.84
11/26/2013 11.79
11/25/2013 11.88
11/22/2013 11.90
11/21/2013 11.88
11/20/2013 11.81
11/19/2013 11.81
11/18/2013 11.82
11/15/2013 11.83
11/14/2013 11.80
11/13/2013 11.75
11/12/2013 11.71
11/11/2013 11.74
11/08/2013 11.75
11/07/2013 11.64
11/06/2013 11.73
11/05/2013 11.71
11/04/2013 11.71
11/01/2013 11.70
10/31/2013 11.71
10/30/2013 11.78
10/29/2013 11.77
10/28/2013 11.70
10/25/2013 11.73
10/24/2013 11.70
10/23/2013 11.67
10/22/2013 11.67
10/21/2013 11.63
10/18/2013 11.59
10/17/2013 11.50
10/16/2013 11.46
10/15/2013 11.41
10/11/2013 11.40
10/10/2013 11.38
10/09/2013 11.20
10/08/2013 11.15
10/07/2013 11.24
10/04/2013 11.27
10/03/2013 11.23
10/02/2013 11.31
10/01/2013 11.32
09/30/2013 11.22
09/27/2013 11.30
09/26/2013 11.31
09/25/2013 11.27
09/24/2013 11.29
09/23/2013 11.29

Page ? of ?

First Previous Next Last